Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Lunar V2 (LNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00436935 | $0.00433752 | $0.00440008 | $0.00436916 | $75,493 | $322,594 |
| Apr-26 2024 | $0.00437126 | $0.00434641 | $0.0044318 | $0.00438198 | $66,836 | $322,735 |
| Apr-25 2024 | $0.00443071 | $0.00435808 | $0.00444129 | $0.00443221 | $74,352 | $327,124 |
| Apr-24 2024 | $0.00439914 | $0.00437562 | $0.00451243 | $0.00451243 | $137,012 | $324,793 |
| Apr-23 2024 | $0.00449885 | $0.00446921 | $0.00470526 | $0.00470526 | $129,111 | $332,154 |
| Apr-22 2024 | $0.00470283 | $0.00445842 | $0.00482349 | $0.00465923 | $117,269 | $347,215 |
| Apr-21 2024 | $0.00466116 | $0.00448373 | $0.00467017 | $0.00457579 | $136,828 | $344,138 |
| Apr-20 2024 | $0.00456963 | $0.00441438 | $0.00460336 | $0.00445505 | $151,261 | $337,381 |
| Apr-19 2024 | $0.00441854 | $0.0041828 | $0.00447114 | $0.00420937 | $115,847 | $326,226 |
| Apr-18 2024 | $0.00420021 | $0.00411299 | $0.00425174 | $0.00422602 | $117,932 | $310,106 |
| Apr-17 2024 | $0.00422213 | $0.00419877 | $0.00470475 | $0.00449079 | $121,491 | $311,724 |
| Apr-16 2024 | $0.00449221 | $0.00443967 | $0.00470251 | $0.00465939 | $122,808 | $331,665 |
| Apr-15 2024 | $0.00466305 | $0.00460258 | $0.00491162 | $0.00462619 | $142,239 | $344,278 |
| Apr-14 2024 | $0.00461555 | $0.00447225 | $0.00474869 | $0.00456102 | $132,627 | $340,771 |
| Apr-13 2024 | $0.00456953 | $0.00436488 | $0.0050062 | $0.0050062 | $112,427 | $337,373 |