Рыночная кепка $2.77T
-2.22%
Объем 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Монеты
34.639
+4
Биржи
885
Последнее обновление
5 секунд тому назад
Lunar V2 (LNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00178039 | $0.00178039 | $0.00179802 | $0.00179121 | - | $131,449 |
| May-14 2026 | $0.00179121 | $0.00177068 | $0.00179121 | $0.00177068 | - | $132,247 |
| May-13 2026 | $0.00177068 | $0.00174921 | $0.00179347 | $0.00174921 | - | $130,732 |
| May-12 2026 | $0.00174921 | $0.00170574 | $0.00174921 | $0.00170574 | $0 | $129,146 |
| May-11 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-10 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-09 2026 | $0.00170574 | $0.00170144 | $0.00170574 | $0.00170144 | - | $125,936 |
| May-08 2026 | $0.00170144 | $0.0016821 | $0.00170144 | $0.0016821 | - | $125,620 |
| May-07 2026 | $0.0016821 | $0.0016821 | $0.00170043 | $0.00170043 | - | $124,192 |
| May-06 2026 | $0.00170043 | $0.00163916 | $0.00170043 | $0.00163916 | - | $125,545 |
| May-05 2026 | $0.00163916 | $0.00161919 | $0.00163916 | $0.00161919 | - | $121,021 |
| May-04 2026 | $0.00161919 | $0.00161919 | $0.00161919 | $0.00161919 | - | $119,547 |
| May-03 2026 | $0.00161919 | $0.00161696 | $0.00161919 | $0.00161696 | - | $119,547 |
| May-02 2026 | $0.00161696 | $0.00161696 | $0.00162899 | $0.00162899 | - | $119,382 |
| May-01 2026 | $0.00162899 | $0.00162262 | $0.00162899 | $0.00162262 | - | $120,270 |