時価総額 $2.79T
0.37%
ボリューム24h $240.97B
19.92%
BTC % 55.81%
0%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
45 秒 前
Lunar V2 (LNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00167281 | $0.00166673 | $0.00168005 | $0.00168005 | - | $123,505 |
| Apr-25 2026 | $0.00168005 | $0.00168005 | $0.00168005 | $0.00168005 | - | $124,040 |
| Apr-24 2026 | $0.00168005 | $0.00168005 | $0.00168005 | $0.00168005 | - | $124,040 |
| Apr-23 2026 | $0.00167566 | $0.00167566 | $0.00169233 | $0.00169233 | - | $123,716 |
| Apr-22 2026 | $0.00169233 | $0.00167874 | $0.00169233 | $0.00167874 | - | $124,946 |
| Apr-21 2026 | $0.00167874 | $0.00164749 | $0.00167874 | $0.00164749 | - | $123,944 |
| Apr-20 2026 | $0.00164749 | $0.00164749 | $0.0016605 | $0.0016605 | - | $121,636 |
| Apr-19 2026 | $0.0016605 | $0.0016605 | $0.0016605 | $0.0016605 | - | $122,597 |
| Apr-18 2026 | $0.0016605 | $0.00166015 | $0.0016605 | $0.00166015 | - | $122,597 |
| Apr-17 2026 | $0.00166015 | $0.00166015 | $0.00166015 | $0.00166015 | - | $122,571 |
| Apr-16 2026 | $0.00166015 | $0.00163062 | $0.00166015 | $0.00163062 | - | $122,571 |
| Apr-15 2026 | $0.00163062 | $0.00157472 | $0.00163686 | $0.00157472 | - | $120,391 |
| Apr-14 2026 | $0.00157472 | $0.00157472 | $0.00157472 | $0.00157472 | - | $116,264 |
| Apr-13 2026 | $0.00157472 | $0.00157472 | $0.00157472 | $0.00157472 | - | $116,264 |
| Apr-12 2026 | $0.00157472 | $0.00157472 | $0.00160688 | $0.00160688 | - | $116,264 |