시가총액 $2.25T
2.33%
볼륨 24시간 $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
코인
34.665
거래소
204
실시간
Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lunar V2 (LNR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,324 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00171024 | $0.00170211 | $0.00172889 | $0.00172889 | - | $126,269 |
| May-22 2026 | $0.00172889 | $0.00168001 | $0.00172889 | $0.00168001 | - | $127,646 |
| May-21 2026 | $0.00168001 | $0.00168001 | $0.00168001 | $0.00168001 | - | $124,037 |
| May-20 2026 | $0.00168001 | $0.00168001 | $0.00168001 | $0.00168001 | - | $124,037 |
| May-19 2026 | $0.00168001 | $0.00168001 | $0.00172035 | $0.00172035 | - | $124,037 |
| May-18 2026 | $0.00172035 | $0.00172035 | $0.00172035 | $0.00172035 | - | $127,016 |
| May-17 2026 | $0.00172035 | $0.00171532 | $0.00172035 | $0.00171532 | - | $127,016 |
| May-16 2026 | $0.00171532 | $0.00171532 | $0.00178039 | $0.00178039 | - | $126,644 |
| May-15 2026 | $0.00178039 | $0.00178039 | $0.00179802 | $0.00179121 | - | $131,449 |
| May-14 2026 | $0.00179121 | $0.00177068 | $0.00179121 | $0.00177068 | - | $132,247 |
| May-13 2026 | $0.00177068 | $0.00174921 | $0.00179347 | $0.00174921 | - | $130,732 |
| May-12 2026 | $0.00174921 | $0.00170574 | $0.00174921 | $0.00170574 | $0 | $129,146 |
| May-11 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-10 2026 | $0.00170574 | $0.00170574 | $0.00170574 | $0.00170574 | - | $125,936 |
| May-09 2026 | $0.00170574 | $0.00170144 | $0.00170574 | $0.00170144 | - | $125,936 |