시가총액 $2.80T
0.11%
볼륨 24시간 $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
Lunar V2 (LNR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00168005 | $0.00168005 | $0.00168005 | $0.00168005 | - | $124,040 |
| Apr-24 2026 | $0.00168005 | $0.00168005 | $0.00168005 | $0.00168005 | - | $124,040 |
| Apr-23 2026 | $0.00167566 | $0.00167566 | $0.00169233 | $0.00169233 | - | $123,716 |
| Apr-22 2026 | $0.00169233 | $0.00167874 | $0.00169233 | $0.00167874 | - | $124,946 |
| Apr-21 2026 | $0.00167874 | $0.00164749 | $0.00167874 | $0.00164749 | - | $123,944 |
| Apr-20 2026 | $0.00164749 | $0.00164749 | $0.0016605 | $0.0016605 | - | $121,636 |
| Apr-19 2026 | $0.0016605 | $0.0016605 | $0.0016605 | $0.0016605 | - | $122,597 |
| Apr-18 2026 | $0.0016605 | $0.00166015 | $0.0016605 | $0.00166015 | - | $122,597 |
| Apr-17 2026 | $0.00166015 | $0.00166015 | $0.00166015 | $0.00166015 | - | $122,571 |
| Apr-16 2026 | $0.00166015 | $0.00163062 | $0.00166015 | $0.00163062 | - | $122,571 |
| Apr-15 2026 | $0.00163062 | $0.00157472 | $0.00163686 | $0.00157472 | - | $120,391 |
| Apr-14 2026 | $0.00157472 | $0.00157472 | $0.00157472 | $0.00157472 | - | $116,264 |
| Apr-13 2026 | $0.00157472 | $0.00157472 | $0.00157472 | $0.00157472 | - | $116,264 |
| Apr-12 2026 | $0.00157472 | $0.00157472 | $0.00160688 | $0.00160688 | - | $116,264 |
| Apr-11 2026 | $0.00160688 | $0.00160688 | $0.00160688 | $0.00160688 | - | $118,638 |