Cap Mercado $2.77T
-1.24%
Volume 24h $141.25B
-64.09%
BTC % 56.57%
-0.03%
ETH % 9.49%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grab Holdings Tokenized Stock (Ondo) (GRABon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $3.5620 | $3.5057 | $3.5769 | $3.5766 | $1,050 | $120,709 |
| May-14 2026 | $3.5769 | $3.5640 | $3.6344 | $3.6344 | $2,342 | $120,357 |
| May-13 2026 | $3.6339 | $3.5840 | $3.6368 | $3.6368 | $1,031 | $121,256 |
| May-12 2026 | $3.6362 | $3.6233 | $3.6535 | $3.6533 | $13,505 | $120,699 |
| May-11 2026 | $3.6531 | $3.6435 | $3.7218 | $3.7218 | $3,121 | $133,949 |
| May-10 2026 | $3.7218 | $3.7218 | $3.7218 | $3.7218 | - | $134,650 |
| May-09 2026 | $3.7218 | $3.7218 | $3.7226 | $3.7221 | - | $134,650 |
| May-08 2026 | $3.7222 | $3.6856 | $3.7811 | $3.7809 | $13,016 | $134,664 |
| May-07 2026 | $3.7807 | $3.7719 | $3.8958 | $3.7746 | $20,772 | $124,398 |
| May-06 2026 | $3.7756 | $3.6753 | $3.8343 | $3.6758 | $10,647 | $124,569 |
| May-05 2026 | $3.6760 | $3.6262 | $3.7268 | $3.6265 | $2,342 | $130,465 |
| May-04 2026 | $3.6258 | $3.5625 | $3.6648 | $3.6648 | $12,062 | $130,110 |
| May-03 2026 | $3.6648 | $3.6648 | $3.6648 | $3.6648 | - | $119,848 |
| May-02 2026 | $3.6648 | $3.6640 | $3.6648 | $3.6645 | - | $119,848 |
| May-01 2026 | $3.6643 | $3.5973 | $3.8268 | $3.8253 | $1,597 | $119,833 |