Market Cap $2.88T
0.77%
Volume 24h $184.11B
31.49%
BTC % 56.5%
-0.08%
ETH % 9.85%
0.3%
Coins
34.608
+2
Exchanges
885
Last update
3 Minutes ago
Grab Holdings Tokenized Stock (Ondo) (GRABon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $3.7218 | $3.7218 | $3.7226 | $3.7221 | - | $134,650 |
| May-08 2026 | $3.7222 | $3.6856 | $3.7811 | $3.7809 | $13,016 | $134,664 |
| May-07 2026 | $3.7807 | $3.7719 | $3.8958 | $3.7746 | $20,772 | $124,398 |
| May-06 2026 | $3.7756 | $3.6753 | $3.8343 | $3.6758 | $10,647 | $124,569 |
| May-05 2026 | $3.6760 | $3.6262 | $3.7268 | $3.6265 | $2,342 | $130,465 |
| May-04 2026 | $3.6258 | $3.5625 | $3.6648 | $3.6648 | $12,062 | $130,110 |
| May-03 2026 | $3.6648 | $3.6648 | $3.6648 | $3.6648 | - | $119,848 |
| May-02 2026 | $3.6648 | $3.6640 | $3.6648 | $3.6645 | - | $119,848 |
| May-01 2026 | $3.6643 | $3.5973 | $3.8268 | $3.8253 | $1,597 | $119,833 |
| Apr-30 2026 | $3.8260 | $3.7479 | $3.8269 | $3.8147 | $1,401 | $123,702 |
| Apr-29 2026 | $3.8145 | $3.7664 | $3.8654 | $3.8648 | $198 | $122,151 |
| Apr-28 2026 | $3.8651 | $3.8031 | $3.8878 | $3.8868 | $1,603 | $123,955 |
| Apr-27 2026 | $3.8875 | $3.8640 | $3.9009 | $3.9009 | $174 | $123,456 |
| Apr-26 2026 | $3.9009 | $3.9009 | $3.9009 | $3.9009 | - | $123,744 |
| Apr-25 2026 | $3.9009 | $3.9008 | $3.9013 | $3.9011 | - | $123,744 |