Market Cap $2.76T
2.32%
Volume 24h $282.66B
13.97%
BTC % 55.35%
0.65%
ETH % 10.17%
0.39%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Grab Holdings Tokenized Stock (Ondo) (GRABon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $4.1999 | $4.1999 | $4.1999 | $4.1999 | - | $132,114 |
| Apr-18 2026 | $4.1999 | $4.1995 | $4.2004 | $4.1996 | - | $132,114 |
| Apr-17 2026 | $4.2001 | $4.0122 | $4.2559 | $4.0130 | $3,925 | $132,121 |
| Apr-16 2026 | $4.0132 | $3.9241 | $4.0747 | $3.9241 | $3,274 | $127,439 |
| Apr-15 2026 | $3.9251 | $3.8088 | $3.9537 | $3.8094 | $803 | $124,094 |
| Apr-14 2026 | $3.8088 | $3.7205 | $3.8532 | $3.7208 | $1,605 | $121,013 |
| Apr-13 2026 | $3.7205 | $3.6318 | $3.7417 | $3.6836 | $3,028 | $116,686 |
| Apr-12 2026 | $3.6836 | $3.6836 | $3.6836 | $3.6836 | - | $112,540 |
| Apr-11 2026 | $3.6836 | $3.6834 | $3.6848 | $3.6839 | - | $112,540 |
| Apr-10 2026 | $3.6841 | $3.6652 | $3.7128 | $3.6828 | $2,963 | $112,557 |
| Apr-09 2026 | $3.6839 | $3.6325 | $3.7162 | $3.6353 | $2 | $115,480 |
| Apr-08 2026 | $3.6347 | $3.5331 | $3.6854 | $3.5337 | $2,713 | $113,934 |
| Apr-07 2026 | $3.5337 | $3.5068 | $3.5668 | $3.5657 | $221 | $108,418 |
| Apr-06 2026 | $3.5659 | $3.5659 | $3.7062 | $3.6127 | $996 | $109,384 |
| Apr-05 2026 | $3.6127 | $3.6127 | $3.6127 | $3.6127 | - | $110,293 |