Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.149344 | $0.149344 | $0.150959 | $0.150959 | $347 | - |
Apr-30 2024 | $0.150959 | $0.144411 | $0.160588 | $0.160588 | $2,522 | - |
Apr-29 2024 | $0.160588 | $0.152466 | $0.160588 | $0.154969 | $1,754 | - |
Apr-28 2024 | $0.154969 | $0.149658 | $0.156772 | $0.152979 | $2,818 | - |
Apr-27 2024 | $0.152979 | $0.142057 | $0.152979 | $0.143487 | $2,833 | - |
Apr-26 2024 | $0.143487 | $0.142081 | $0.146049 | $0.143957 | $934 | - |
Apr-25 2024 | $0.143398 | $0.131819 | $0.143398 | $0.137 | $2,261 | - |
Apr-24 2024 | $0.137 | $0.120703 | $0.137 | $0.127911 | $4,865 | - |
Apr-23 2024 | $0.127911 | $0.113131 | $0.127911 | $0.113131 | $2,073 | - |
Apr-22 2024 | $0.113131 | $0.102777 | $0.113479 | $0.102777 | $3,739 | - |
Apr-21 2024 | $0.102777 | $0.091387 | $0.102842 | $0.092925 | $4,114 | - |
Apr-20 2024 | $0.092925 | $0.08527 | $0.092925 | $0.090444 | $4,843 | - |
Apr-19 2024 | $0.090444 | $0.087272 | $0.090444 | $0.087272 | $265 | - |
Apr-18 2024 | $0.087272 | $0.087272 | $0.091345 | $0.089355 | $2,091 | - |
Apr-17 2024 | $0.089355 | $0.085464 | $0.089773 | $0.089773 | $2,263 | - |