Cap Mercado $2.80T
0.48%
Volume 24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Hudi (HUDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00617067 | $0.00617067 | $0.00617067 | $0.00617067 | - | $124,407 |
| Apr-24 2026 | $0.00617067 | $0.00617067 | $0.00617948 | $0.00617948 | - | $124,407 |
| Apr-23 2026 | $0.00617948 | $0.00617948 | $0.00644231 | $0.00644231 | - | $124,585 |
| Apr-22 2026 | $0.00644231 | $0.00644231 | $0.00644231 | $0.00644231 | - | $129,884 |
| Apr-21 2026 | $0.00644231 | $0.00644231 | $0.00671606 | $0.00671606 | - | $129,884 |
| Apr-20 2026 | $0.00669773 | $0.00669773 | $0.00669773 | $0.00669773 | - | $135,033 |
| Apr-19 2026 | $0.00669773 | $0.00669602 | $0.00686659 | $0.00686659 | - | $135,033 |
| Apr-18 2026 | $0.00686659 | $0.00681319 | $0.00686659 | $0.00681319 | - | $138,437 |
| Apr-17 2026 | $0.00681319 | $0.00681319 | $0.00681319 | $0.00681319 | - | $137,361 |
| Apr-16 2026 | $0.00681319 | $0.00652807 | $0.00681319 | $0.00652807 | - | $137,361 |
| Apr-15 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-14 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-13 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-12 2026 | $0.00652807 | $0.00652807 | $0.00679658 | $0.00679658 | - | $131,613 |
| Apr-11 2026 | $0.00679658 | $0.00675114 | $0.00679658 | $0.00679093 | - | $137,026 |