Cap Mercado $2.09T
-1.01%
Volume 24h $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Hudi (HUDI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Hudi (HUDI) em Dólar USD. Esta tabela mostra 1,456 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00607167 | $0.00585426 | $0.00607167 | $0.00585426 | - | $122,411 |
| May-22 2026 | $0.00585426 | $0.00585426 | $0.00585426 | $0.00585426 | - | $118,028 |
| May-21 2026 | $0.00585426 | $0.00585426 | $0.00585426 | $0.00585426 | - | $118,028 |
| May-20 2026 | $0.00585426 | $0.00585426 | $0.00585426 | $0.00585426 | - | $118,028 |
| May-19 2026 | $0.00585426 | $0.00585426 | $0.00597183 | $0.00597183 | - | $118,028 |
| May-18 2026 | $0.00597183 | $0.00597183 | $0.00597183 | $0.00597183 | - | $120,398 |
| May-17 2026 | $0.00597183 | $0.00597183 | $0.00600384 | $0.00600384 | - | $120,398 |
| May-16 2026 | $0.00600384 | $0.00600384 | $0.00619015 | $0.00619015 | - | $121,044 |
| May-15 2026 | $0.00619015 | $0.00619015 | $0.00619015 | $0.00619015 | - | $124,800 |
| May-14 2026 | $0.00619015 | $0.00612497 | $0.00619015 | $0.00612497 | - | $124,800 |
| May-13 2026 | $0.00612497 | $0.00595771 | $0.00612497 | $0.00595771 | - | $123,486 |
| May-12 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-11 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-10 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-09 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |