Cap Mercado $2.77T
-2.22%
Volume 24h $146.16B
-51.74%
BTC % 56.59%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Hudi (HUDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00619015 | $0.00619015 | $0.00619015 | $0.00619015 | - | $124,800 |
| May-14 2026 | $0.00619015 | $0.00612497 | $0.00619015 | $0.00612497 | - | $124,800 |
| May-13 2026 | $0.00612497 | $0.00595771 | $0.00612497 | $0.00595771 | - | $123,486 |
| May-12 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-11 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-10 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-09 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-08 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-07 2026 | $0.00595771 | $0.00590851 | $0.00596678 | $0.00596678 | - | $120,114 |
| May-06 2026 | $0.00596678 | $0.00578097 | $0.00596678 | $0.00578097 | - | $120,296 |
| May-05 2026 | $0.00578097 | $0.00578097 | $0.00578097 | $0.00578097 | - | $116,550 |
| May-04 2026 | $0.00578097 | $0.00569535 | $0.00578097 | $0.00569535 | - | $116,550 |
| May-03 2026 | $0.00569535 | $0.00569535 | $0.00569535 | $0.00569535 | - | $114,824 |
| May-02 2026 | $0.00569535 | $0.00566735 | $0.00593092 | $0.00593092 | $141 | $114,824 |
| May-01 2026 | $0.00593092 | $0.00593092 | $0.00593921 | $0.00593921 | - | $119,573 |