Market Cap $2.46T
0.74%
Volume 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Coins
26.700
+25
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.087272 | $0.087272 | $0.091345 | $0.089355 | $2,091 | - |
Apr-17 2024 | $0.089355 | $0.085464 | $0.089773 | $0.089773 | $2,263 | - |
Apr-16 2024 | $0.089773 | $0.088094 | $0.094574 | $0.094574 | $1,397 | - |
Apr-15 2024 | $0.094574 | $0.09199 | $0.094574 | $0.09199 | $3,017 | - |
Apr-14 2024 | $0.09199 | $0.087294 | $0.092204 | $0.087559 | $1,321 | - |
Apr-13 2024 | $0.082682 | $0.082682 | $0.087503 | $0.087503 | $7,609 | - |
Apr-12 2024 | $0.087503 | $0.072991 | $0.087503 | $0.081325 | $13,328 | - |
Apr-11 2024 | $0.081325 | $0.08037 | $0.081325 | $0.08037 | $268 | - |
Apr-10 2024 | $0.08037 | $0.074799 | $0.08305 | $0.080785 | $7,514 | - |
Apr-09 2024 | $0.080785 | $0.078521 | $0.090142 | $0.090135 | $4,113 | - |
Apr-08 2024 | $0.090135 | $0.082903 | $0.096176 | $0.091789 | $10,391 | - |
Apr-07 2024 | $0.091789 | $0.09064 | $0.091789 | $0.09064 | $358 | - |
Apr-06 2024 | $0.09064 | $0.085697 | $0.09064 | $0.08647 | $1,507 | - |
Apr-05 2024 | $0.08647 | $0.074194 | $0.088089 | $0.088089 | $11,087 | - |
Apr-04 2024 | $0.088089 | $0.088089 | $0.098585 | $0.093941 | $3,766 | - |