Cap Marché $2.79T
-0.39%
Volume 24h $259.98B
23.9%
BTC % 55.87%
0%
ETH % 10.03%
-0.39%
Monnaies
34.532
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de Hudi (HUDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00607359 | $0.00607359 | $0.00617067 | $0.00617067 | - | $122,450 |
| Apr-25 2026 | $0.00617067 | $0.00617067 | $0.00617067 | $0.00617067 | - | $124,407 |
| Apr-24 2026 | $0.00617067 | $0.00617067 | $0.00617948 | $0.00617948 | - | $124,407 |
| Apr-23 2026 | $0.00617948 | $0.00617948 | $0.00644231 | $0.00644231 | - | $124,585 |
| Apr-22 2026 | $0.00644231 | $0.00644231 | $0.00644231 | $0.00644231 | - | $129,884 |
| Apr-21 2026 | $0.00644231 | $0.00644231 | $0.00671606 | $0.00671606 | - | $129,884 |
| Apr-20 2026 | $0.00669773 | $0.00669773 | $0.00669773 | $0.00669773 | - | $135,033 |
| Apr-19 2026 | $0.00669773 | $0.00669602 | $0.00686659 | $0.00686659 | - | $135,033 |
| Apr-18 2026 | $0.00686659 | $0.00681319 | $0.00686659 | $0.00681319 | - | $138,437 |
| Apr-17 2026 | $0.00681319 | $0.00681319 | $0.00681319 | $0.00681319 | - | $137,361 |
| Apr-16 2026 | $0.00681319 | $0.00652807 | $0.00681319 | $0.00652807 | - | $137,361 |
| Apr-15 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-14 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-13 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-12 2026 | $0.00652807 | $0.00652807 | $0.00679658 | $0.00679658 | - | $131,613 |