시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
18 초 전에
Hudi (HUDI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00619015 | $0.00619015 | $0.00619015 | $0.00619015 | - | $124,800 |
| May-14 2026 | $0.00619015 | $0.00612497 | $0.00619015 | $0.00612497 | - | $124,800 |
| May-13 2026 | $0.00612497 | $0.00595771 | $0.00612497 | $0.00595771 | - | $123,486 |
| May-12 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-11 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-10 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-09 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-08 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-07 2026 | $0.00595771 | $0.00590851 | $0.00596678 | $0.00596678 | - | $120,114 |
| May-06 2026 | $0.00596678 | $0.00578097 | $0.00596678 | $0.00578097 | - | $120,296 |
| May-05 2026 | $0.00578097 | $0.00578097 | $0.00578097 | $0.00578097 | - | $116,550 |
| May-04 2026 | $0.00578097 | $0.00569535 | $0.00578097 | $0.00569535 | - | $116,550 |
| May-03 2026 | $0.00569535 | $0.00569535 | $0.00569535 | $0.00569535 | - | $114,824 |
| May-02 2026 | $0.00569535 | $0.00566735 | $0.00593092 | $0.00593092 | $141 | $114,824 |
| May-01 2026 | $0.00593092 | $0.00593092 | $0.00593921 | $0.00593921 | - | $119,573 |