Cap Mercado $2.80T
0.15%
Volumen 24h $193.05B
-23.35%
BTC % 55.83%
0.09%
ETH % 10.08%
0.59%
Monedas
34.531
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Hudi (HUDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00617067 | $0.00617067 | $0.00617067 | $0.00617067 | - | $124,407 |
| Apr-24 2026 | $0.00617067 | $0.00617067 | $0.00617948 | $0.00617948 | - | $124,407 |
| Apr-23 2026 | $0.00617948 | $0.00617948 | $0.00644231 | $0.00644231 | - | $124,585 |
| Apr-22 2026 | $0.00644231 | $0.00644231 | $0.00644231 | $0.00644231 | - | $129,884 |
| Apr-21 2026 | $0.00644231 | $0.00644231 | $0.00671606 | $0.00671606 | - | $129,884 |
| Apr-20 2026 | $0.00669773 | $0.00669773 | $0.00669773 | $0.00669773 | - | $135,033 |
| Apr-19 2026 | $0.00669773 | $0.00669602 | $0.00686659 | $0.00686659 | - | $135,033 |
| Apr-18 2026 | $0.00686659 | $0.00681319 | $0.00686659 | $0.00681319 | - | $138,437 |
| Apr-17 2026 | $0.00681319 | $0.00681319 | $0.00681319 | $0.00681319 | - | $137,361 |
| Apr-16 2026 | $0.00681319 | $0.00652807 | $0.00681319 | $0.00652807 | - | $137,361 |
| Apr-15 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-14 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-13 2026 | $0.00652807 | $0.00652807 | $0.00652807 | $0.00652807 | - | $131,613 |
| Apr-12 2026 | $0.00652807 | $0.00652807 | $0.00679658 | $0.00679658 | - | $131,613 |
| Apr-11 2026 | $0.00679658 | $0.00675114 | $0.00679658 | $0.00679093 | - | $137,026 |