Cap Mercado $2.51T
-2.75%
Volumen 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Monedas
26.835
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hudi (HUDI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.137 | $0.120703 | $0.137 | $0.127911 | $4,865 | - |
| Apr-23 2024 | $0.127911 | $0.113131 | $0.127911 | $0.113131 | $2,073 | - |
| Apr-22 2024 | $0.113131 | $0.102777 | $0.113479 | $0.102777 | $3,739 | - |
| Apr-21 2024 | $0.102777 | $0.091387 | $0.102842 | $0.092925 | $4,114 | - |
| Apr-20 2024 | $0.092925 | $0.08527 | $0.092925 | $0.090444 | $4,843 | - |
| Apr-19 2024 | $0.090444 | $0.087272 | $0.090444 | $0.087272 | $265 | - |
| Apr-18 2024 | $0.087272 | $0.087272 | $0.091345 | $0.089355 | $2,091 | - |
| Apr-17 2024 | $0.089355 | $0.085464 | $0.089773 | $0.089773 | $2,263 | - |
| Apr-16 2024 | $0.089773 | $0.088094 | $0.094574 | $0.094574 | $1,397 | - |
| Apr-15 2024 | $0.094574 | $0.09199 | $0.094574 | $0.09199 | $3,017 | - |
| Apr-14 2024 | $0.09199 | $0.087294 | $0.092204 | $0.087559 | $1,321 | - |
| Apr-13 2024 | $0.082682 | $0.082682 | $0.087503 | $0.087503 | $7,609 | - |
| Apr-12 2024 | $0.087503 | $0.072991 | $0.087503 | $0.081325 | $13,328 | - |
| Apr-11 2024 | $0.081325 | $0.08037 | $0.081325 | $0.08037 | $268 | - |
| Apr-10 2024 | $0.08037 | $0.074799 | $0.08305 | $0.080785 | $7,514 | - |