時価総額 $2.09T
-1.01%
ボリューム24h $81.89B
BTC % 58.2044%
0.09%
ETH % 9.03179%
-0.87%
硬貨
34.665
取引所
204
ライブ
Hudi (HUDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Hudi (HUDI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,456 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00607167 | $0.00585426 | $0.00607167 | $0.00585426 | - | $122,411 |
| May-22 2026 | $0.00585426 | $0.00585426 | $0.00585426 | $0.00585426 | - | $118,028 |
| May-21 2026 | $0.00585426 | $0.00585426 | $0.00585426 | $0.00585426 | - | $118,028 |
| May-20 2026 | $0.00585426 | $0.00585426 | $0.00585426 | $0.00585426 | - | $118,028 |
| May-19 2026 | $0.00585426 | $0.00585426 | $0.00597183 | $0.00597183 | - | $118,028 |
| May-18 2026 | $0.00597183 | $0.00597183 | $0.00597183 | $0.00597183 | - | $120,398 |
| May-17 2026 | $0.00597183 | $0.00597183 | $0.00600384 | $0.00600384 | - | $120,398 |
| May-16 2026 | $0.00600384 | $0.00600384 | $0.00619015 | $0.00619015 | - | $121,044 |
| May-15 2026 | $0.00619015 | $0.00619015 | $0.00619015 | $0.00619015 | - | $124,800 |
| May-14 2026 | $0.00619015 | $0.00612497 | $0.00619015 | $0.00612497 | - | $124,800 |
| May-13 2026 | $0.00612497 | $0.00595771 | $0.00612497 | $0.00595771 | - | $123,486 |
| May-12 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-11 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-10 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |
| May-09 2026 | $0.00595771 | $0.00595771 | $0.00595771 | $0.00595771 | - | $120,114 |