時価総額 $2.34T
1.99%
ボリューム24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.149344 | $0.149344 | $0.150959 | $0.150959 | $347 | - |
| Apr-30 2024 | $0.150959 | $0.144411 | $0.160588 | $0.160588 | $2,522 | - |
| Apr-29 2024 | $0.160588 | $0.152466 | $0.160588 | $0.154969 | $1,754 | - |
| Apr-28 2024 | $0.154969 | $0.149658 | $0.156772 | $0.152979 | $2,818 | - |
| Apr-27 2024 | $0.152979 | $0.142057 | $0.152979 | $0.143487 | $2,833 | - |
| Apr-26 2024 | $0.143487 | $0.142081 | $0.146049 | $0.143957 | $934 | - |
| Apr-25 2024 | $0.143398 | $0.131819 | $0.143398 | $0.137 | $2,261 | - |
| Apr-24 2024 | $0.137 | $0.120703 | $0.137 | $0.127911 | $4,865 | - |
| Apr-23 2024 | $0.127911 | $0.113131 | $0.127911 | $0.113131 | $2,073 | - |
| Apr-22 2024 | $0.113131 | $0.102777 | $0.113479 | $0.102777 | $3,739 | - |
| Apr-21 2024 | $0.102777 | $0.091387 | $0.102842 | $0.092925 | $4,114 | - |
| Apr-20 2024 | $0.092925 | $0.08527 | $0.092925 | $0.090444 | $4,843 | - |
| Apr-19 2024 | $0.090444 | $0.087272 | $0.090444 | $0.087272 | $265 | - |
| Apr-18 2024 | $0.087272 | $0.087272 | $0.091345 | $0.089355 | $2,091 | - |
| Apr-17 2024 | $0.089355 | $0.085464 | $0.089773 | $0.089773 | $2,263 | - |