Рыночная кепка $2.36T
-3.06%
Объем 24h $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
Монеты
26.897
+23
Биржи
885
Последнее обновление
1 минут тому назад
Hudi (HUDI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.160588 | $0.152466 | $0.160588 | $0.154969 | $1,754 | - |
| Apr-28 2024 | $0.154969 | $0.149658 | $0.156772 | $0.152979 | $2,818 | - |
| Apr-27 2024 | $0.152979 | $0.142057 | $0.152979 | $0.143487 | $2,833 | - |
| Apr-26 2024 | $0.143487 | $0.142081 | $0.146049 | $0.143957 | $934 | - |
| Apr-25 2024 | $0.143398 | $0.131819 | $0.143398 | $0.137 | $2,261 | - |
| Apr-24 2024 | $0.137 | $0.120703 | $0.137 | $0.127911 | $4,865 | - |
| Apr-23 2024 | $0.127911 | $0.113131 | $0.127911 | $0.113131 | $2,073 | - |
| Apr-22 2024 | $0.113131 | $0.102777 | $0.113479 | $0.102777 | $3,739 | - |
| Apr-21 2024 | $0.102777 | $0.091387 | $0.102842 | $0.092925 | $4,114 | - |
| Apr-20 2024 | $0.092925 | $0.08527 | $0.092925 | $0.090444 | $4,843 | - |
| Apr-19 2024 | $0.090444 | $0.087272 | $0.090444 | $0.087272 | $265 | - |
| Apr-18 2024 | $0.087272 | $0.087272 | $0.091345 | $0.089355 | $2,091 | - |
| Apr-17 2024 | $0.089355 | $0.085464 | $0.089773 | $0.089773 | $2,263 | - |
| Apr-16 2024 | $0.089773 | $0.088094 | $0.094574 | $0.094574 | $1,397 | - |
| Apr-15 2024 | $0.094574 | $0.09199 | $0.094574 | $0.09199 | $3,017 | - |