Cap Mercado $2.79T
-0.39%
Volume 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Moedas
34.532
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| Apr-25 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| Apr-24 2026 | $0.0001168 | $0.00011662 | $0.00011688 | $0.00011688 | - | $123,864 |
| Apr-23 2026 | $0.00011688 | $0.00011678 | $0.00011878 | $0.00011878 | $5 | $123,941 |
| Apr-22 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-21 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-20 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-19 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-18 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-17 2026 | $0.00011878 | $0.00011834 | $0.00012911 | $0.00012896 | $3 | $125,963 |
| Apr-16 2026 | $0.00012896 | $0.00011809 | $0.000129 | $0.00011809 | $0 | $136,756 |
| Apr-15 2026 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | $125,227 |
| Apr-14 2026 | $0.00011809 | $0.0001158 | $0.00011818 | $0.0001158 | - | $125,227 |
| Apr-13 2026 | $0.00011607 | $0.00011607 | $0.00012877 | $0.00012693 | $0 | $123,085 |
| Apr-12 2026 | $0.0001289 | $0.00011827 | $0.00012891 | $0.00011827 | $0 | $136,692 |