時価総額 $2.08T
0.22%
ボリューム24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
硬貨
34.665
取引所
204
ライブ
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CyberVein (CVT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,958 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-22 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-21 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-20 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-19 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-18 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-17 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-16 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-15 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-14 2026 | $0.0001149 | $0.00011469 | $0.00011504 | $0.00011494 | - | $121,844 |
| May-13 2026 | $0.00011494 | $0.00011492 | $0.00013608 | $0.00013592 | $10 | $121,891 |
| May-12 2026 | $0.00013592 | $0.00013562 | $0.00018872 | $0.00018869 | $1 | $144,136 |
| May-11 2026 | $0.00018869 | $0.00015885 | $0.00023239 | $0.00015885 | $0 | $200,090 |
| May-10 2026 | $0.00015885 | $0.0001588 | $0.00015885 | $0.00015885 | - | $168,451 |
| May-09 2026 | $0.00015885 | $0.00012708 | $0.00015885 | $0.00012708 | $0 | $168,451 |