時価総額 $2.77T
0.42%
ボリューム24h $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
硬貨
34.639
取引所
885
最後の更新
1 分 前
CyberVein (CVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-15 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-14 2026 | $0.0001149 | $0.00011469 | $0.00011504 | $0.00011494 | - | $121,844 |
| May-13 2026 | $0.00011494 | $0.00011492 | $0.00013608 | $0.00013592 | $10 | $121,891 |
| May-12 2026 | $0.00013592 | $0.00013562 | $0.00018872 | $0.00018869 | $1 | $144,136 |
| May-11 2026 | $0.00018869 | $0.00015885 | $0.00023239 | $0.00015885 | $0 | $200,090 |
| May-10 2026 | $0.00015885 | $0.0001588 | $0.00015885 | $0.00015885 | - | $168,451 |
| May-09 2026 | $0.00015885 | $0.00012708 | $0.00015885 | $0.00012708 | $0 | $168,451 |
| May-08 2026 | $0.00012708 | $0.00012678 | $0.00012711 | $0.000127 | $1 | $134,761 |
| May-07 2026 | $0.0001273 | $0.0001168 | $0.00012753 | $0.0001168 | $1 | $134,997 |
| May-06 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-05 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-04 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-03 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-02 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |