Рыночная кепка $2.46T
-3.69%
Объем 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
CyberVein (CVT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00032043 | $0.00030184 | $0.00038076 | $0.00036336 | $28,781 | $339,794 |
| May-04 2024 | $0.00035565 | $0.00033807 | $0.00038342 | $0.00034013 | $27,964 | $377,137 |
| May-03 2024 | $0.00033105 | $0.00033105 | $0.0003502 | $0.00033764 | $25,990 | $351,052 |
| May-02 2024 | $0.00033762 | $0.00032988 | $0.00033762 | $0.00033579 | $26,633 | $358,018 |
| May-01 2024 | $0.00033161 | $0.00032215 | $0.00033389 | $0.00032826 | $26,657 | $351,651 |
| Apr-30 2024 | $0.00032648 | $0.00032282 | $0.00034448 | $0.0003414 | $27,111 | $346,203 |
| Apr-29 2024 | $0.00036693 | $0.00035583 | $0.00039791 | $0.00037407 | $28,303 | $389,101 |
| Apr-28 2024 | $0.0003698 | $0.00034119 | $0.00037214 | $0.00034645 | $28,817 | $392,138 |
| Apr-27 2024 | $0.0003477 | $0.00034362 | $0.00035243 | $0.00034979 | $26,334 | $368,712 |
| Apr-26 2024 | $0.00036087 | $0.00032106 | $0.00036382 | $0.00032975 | $29,869 | $382,672 |
| Apr-25 2024 | $0.00033001 | $0.00031341 | $0.0003498 | $0.0003498 | $26,239 | $349,950 |
| Apr-24 2024 | $0.00034986 | $0.00034207 | $0.00035591 | $0.00035591 | $27,130 | $371,003 |
| Apr-23 2024 | $0.00033894 | $0.00033557 | $0.0003484 | $0.00033557 | $26,266 | $359,421 |
| Apr-22 2024 | $0.00033346 | $0.00033346 | $0.00035272 | $0.00035272 | $25,810 | $353,607 |
| Apr-21 2024 | $0.00035277 | $0.00033547 | $0.00035463 | $0.00034436 | $27,264 | $374,081 |