Cap Mercado $2.80T
0.01%
Volumen 24h $286.87B
3.77%
BTC % 55.85%
0.64%
ETH % 10.1%
-1.08%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-21 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-20 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-19 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-18 2026 | $0.00011878 | $0.00011878 | $0.00011878 | $0.00011878 | - | $125,963 |
| Apr-17 2026 | $0.00011878 | $0.00011834 | $0.00012911 | $0.00012896 | $3 | $125,963 |
| Apr-16 2026 | $0.00012896 | $0.00011809 | $0.000129 | $0.00011809 | $0 | $136,756 |
| Apr-15 2026 | $0.00011809 | $0.00011809 | $0.00011809 | $0.00011809 | - | $125,227 |
| Apr-14 2026 | $0.00011809 | $0.0001158 | $0.00011818 | $0.0001158 | - | $125,227 |
| Apr-13 2026 | $0.00011607 | $0.00011607 | $0.00012877 | $0.00012693 | $0 | $123,085 |
| Apr-12 2026 | $0.0001289 | $0.00011827 | $0.00012891 | $0.00011827 | $0 | $136,692 |
| Apr-11 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-10 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-09 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-08 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |