Cap Mercado $2.85T
-0.33%
Volumen 24h $173.58B
0.99%
BTC % 56.4%
-0.24%
ETH % 9.72%
0.82%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00013592 | $0.00013562 | $0.00018872 | $0.00018869 | $1 | $144,136 |
| May-11 2026 | $0.00018869 | $0.00015885 | $0.00023239 | $0.00015885 | $0 | $200,090 |
| May-10 2026 | $0.00015885 | $0.0001588 | $0.00015885 | $0.00015885 | - | $168,451 |
| May-09 2026 | $0.00015885 | $0.00012708 | $0.00015885 | $0.00012708 | $0 | $168,451 |
| May-08 2026 | $0.00012708 | $0.00012678 | $0.00012711 | $0.000127 | $1 | $134,761 |
| May-07 2026 | $0.0001273 | $0.0001168 | $0.00012753 | $0.0001168 | $1 | $134,997 |
| May-06 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-05 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-04 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-03 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-02 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-01 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| Apr-30 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| Apr-29 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| Apr-28 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |