Cap Mercado $2.49T
-0.01%
Volumen 24h $151.26B
-9.53%
BTC % 50.81%
0.53%
ETH % 15.38%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CyberVein (CVT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00033001 | $0.00031341 | $0.0003498 | $0.0003498 | $26,239 | $349,950 |
| Apr-24 2024 | $0.00034986 | $0.00034207 | $0.00035591 | $0.00035591 | $27,130 | $371,003 |
| Apr-23 2024 | $0.00033894 | $0.00033557 | $0.0003484 | $0.00033557 | $26,266 | $359,421 |
| Apr-22 2024 | $0.00033346 | $0.00033346 | $0.00035272 | $0.00035272 | $25,810 | $353,607 |
| Apr-21 2024 | $0.00035277 | $0.00033547 | $0.00035463 | $0.00034436 | $27,264 | $374,081 |
| Apr-20 2024 | $0.00033821 | $0.00030023 | $0.00035636 | $0.00031718 | $30,179 | $358,646 |
| Apr-19 2024 | $0.00031723 | $0.00031723 | $0.00039034 | $0.00038017 | $24,228 | $336,400 |
| Apr-18 2024 | $0.00038655 | $0.00034078 | $0.00038905 | $0.00034898 | $29,284 | $409,906 |
| Apr-17 2024 | $0.0003473 | $0.00027359 | $0.00035832 | $0.00028473 | $31,801 | $368,286 |
| Apr-16 2024 | $0.00028883 | $0.00026983 | $0.00034583 | $0.00033327 | $27,016 | $306,281 |
| Apr-15 2024 | $0.00033135 | $0.00032017 | $0.00037147 | $0.00032894 | $27,126 | $351,373 |
| Apr-14 2024 | $0.00032099 | $0.00028705 | $0.000338 | $0.00028705 | $28,573 | $340,386 |
| Apr-13 2024 | $0.00028475 | $0.00025524 | $0.00036724 | $0.00035711 | $26,230 | $301,958 |
| Apr-12 2024 | $0.0003542 | $0.0003443 | $0.00040581 | $0.00039107 | $27,359 | $375,599 |
| Apr-11 2024 | $0.00039115 | $0.00038922 | $0.00043032 | $0.00043032 | $29,518 | $414,778 |