Market Cap $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 52 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00049316 $0.00040997 $0.00049316 $0.00041663 $33,635 $522,955
Mar-27 2024 $0.00041478 $0.00040116 $0.00042209 $0.00040316 $28,685 $439,842
Mar-26 2024 $0.00041226 $0.00040499 $0.00050399 $0.00050399 $33,738 $437,170
Mar-25 2024 $0.00040928 $0.00037752 $0.00040928 $0.00039033 $30,963 $434,008
Mar-24 2024 $0.00037811 $0.00037772 $0.00040855 $0.00040848 $26,764 $400,951
Mar-23 2024 $0.00040831 $0.00033372 $0.00048527 $0.00033455 $36,745 $432,976
Mar-22 2024 $0.00033985 $0.00033985 $0.00040738 $0.00037376 $25,977 $360,386
Mar-21 2024 $0.00038312 $0.00035159 $0.00038917 $0.00035159 $29,196 $406,265
Mar-20 2024 $0.00034288 $0.00032858 $0.00034798 $0.00033765 $27,831 $363,594
Mar-19 2024 $0.00033733 $0.00032463 $0.00037196 $0.00037196 $30,065 $357,709
Mar-18 2024 $0.00037224 $0.00037224 $0.00039293 $0.00038898 $28,162 $394,734
Mar-17 2024 $0.00038921 $0.00037076 $0.00041369 $0.0003989 $30,273 $412,728
Mar-16 2024 $0.00041234 $0.00039021 $0.00044353 $0.00039021 $35,878 $437,255
Mar-15 2024 $0.000373 $0.0003594 $0.00039438 $0.00039048 $34,846 $395,535
Mar-14 2024 $0.00038883 $0.00038883 $0.00042654 $0.00039588 $30,808 $412,320

Historical and market price analysis of CyberVein (CVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2172 days, from day 04-18-2018.