Market Cap $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00049316 | $0.00040997 | $0.00049316 | $0.00041663 | $33,635 | $522,955 |
Mar-27 2024 | $0.00041478 | $0.00040116 | $0.00042209 | $0.00040316 | $28,685 | $439,842 |
Mar-26 2024 | $0.00041226 | $0.00040499 | $0.00050399 | $0.00050399 | $33,738 | $437,170 |
Mar-25 2024 | $0.00040928 | $0.00037752 | $0.00040928 | $0.00039033 | $30,963 | $434,008 |
Mar-24 2024 | $0.00037811 | $0.00037772 | $0.00040855 | $0.00040848 | $26,764 | $400,951 |
Mar-23 2024 | $0.00040831 | $0.00033372 | $0.00048527 | $0.00033455 | $36,745 | $432,976 |
Mar-22 2024 | $0.00033985 | $0.00033985 | $0.00040738 | $0.00037376 | $25,977 | $360,386 |
Mar-21 2024 | $0.00038312 | $0.00035159 | $0.00038917 | $0.00035159 | $29,196 | $406,265 |
Mar-20 2024 | $0.00034288 | $0.00032858 | $0.00034798 | $0.00033765 | $27,831 | $363,594 |
Mar-19 2024 | $0.00033733 | $0.00032463 | $0.00037196 | $0.00037196 | $30,065 | $357,709 |
Mar-18 2024 | $0.00037224 | $0.00037224 | $0.00039293 | $0.00038898 | $28,162 | $394,734 |
Mar-17 2024 | $0.00038921 | $0.00037076 | $0.00041369 | $0.0003989 | $30,273 | $412,728 |
Mar-16 2024 | $0.00041234 | $0.00039021 | $0.00044353 | $0.00039021 | $35,878 | $437,255 |
Mar-15 2024 | $0.000373 | $0.0003594 | $0.00039438 | $0.00039048 | $34,846 | $395,535 |
Mar-14 2024 | $0.00038883 | $0.00038883 | $0.00042654 | $0.00039588 | $30,808 | $412,320 |