Cap Marché $2.33T
3.62%
Volume 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00033161 | $0.00032215 | $0.00033389 | $0.00032826 | $26,657 | $351,651 |
| Apr-30 2024 | $0.00032648 | $0.00032282 | $0.00034448 | $0.0003414 | $27,111 | $346,203 |
| Apr-29 2024 | $0.00036693 | $0.00035583 | $0.00039791 | $0.00037407 | $28,303 | $389,101 |
| Apr-28 2024 | $0.0003698 | $0.00034119 | $0.00037214 | $0.00034645 | $28,817 | $392,138 |
| Apr-27 2024 | $0.0003477 | $0.00034362 | $0.00035243 | $0.00034979 | $26,334 | $368,712 |
| Apr-26 2024 | $0.00036087 | $0.00032106 | $0.00036382 | $0.00032975 | $29,869 | $382,672 |
| Apr-25 2024 | $0.00033001 | $0.00031341 | $0.0003498 | $0.0003498 | $26,239 | $349,950 |
| Apr-24 2024 | $0.00034986 | $0.00034207 | $0.00035591 | $0.00035591 | $27,130 | $371,003 |
| Apr-23 2024 | $0.00033894 | $0.00033557 | $0.0003484 | $0.00033557 | $26,266 | $359,421 |
| Apr-22 2024 | $0.00033346 | $0.00033346 | $0.00035272 | $0.00035272 | $25,810 | $353,607 |
| Apr-21 2024 | $0.00035277 | $0.00033547 | $0.00035463 | $0.00034436 | $27,264 | $374,081 |
| Apr-20 2024 | $0.00033821 | $0.00030023 | $0.00035636 | $0.00031718 | $30,179 | $358,646 |
| Apr-19 2024 | $0.00031723 | $0.00031723 | $0.00039034 | $0.00038017 | $24,228 | $336,400 |
| Apr-18 2024 | $0.00038655 | $0.00034078 | $0.00038905 | $0.00034898 | $29,284 | $409,906 |
| Apr-17 2024 | $0.0003473 | $0.00027359 | $0.00035832 | $0.00028473 | $31,801 | $368,286 |