Cap Marché $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CyberVein (CVT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-15 2026 | $0.0001149 | $0.0001149 | $0.0001149 | $0.0001149 | - | $121,844 |
| May-14 2026 | $0.0001149 | $0.00011469 | $0.00011504 | $0.00011494 | - | $121,844 |
| May-13 2026 | $0.00011494 | $0.00011492 | $0.00013608 | $0.00013592 | $10 | $121,891 |
| May-12 2026 | $0.00013592 | $0.00013562 | $0.00018872 | $0.00018869 | $1 | $144,136 |
| May-11 2026 | $0.00018869 | $0.00015885 | $0.00023239 | $0.00015885 | $0 | $200,090 |
| May-10 2026 | $0.00015885 | $0.0001588 | $0.00015885 | $0.00015885 | - | $168,451 |
| May-09 2026 | $0.00015885 | $0.00012708 | $0.00015885 | $0.00012708 | $0 | $168,451 |
| May-08 2026 | $0.00012708 | $0.00012678 | $0.00012711 | $0.000127 | $1 | $134,761 |
| May-07 2026 | $0.0001273 | $0.0001168 | $0.00012753 | $0.0001168 | $1 | $134,997 |
| May-06 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-05 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-04 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-03 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |
| May-02 2026 | $0.0001168 | $0.0001168 | $0.0001168 | $0.0001168 | - | $123,864 |