Cap Mercado $2.78T
-0.43%
Volume 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Coinye West (COINYE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015733 | $0.00015546 | $0.00015733 | $0.00015546 | - | $126,065 |
| Apr-25 2026 | $0.00015546 | $0.00015545 | $0.00015822 | $0.00015822 | - | $124,562 |
| Apr-24 2026 | $0.00015822 | $0.00015822 | $0.00015987 | $0.00015935 | - | $126,778 |
| Apr-23 2026 | $0.0001589 | $0.00015697 | $0.00015975 | $0.00015975 | - | $127,326 |
| Apr-22 2026 | $0.0001626 | $0.00015398 | $0.00016327 | $0.00015398 | - | $130,289 |
| Apr-21 2026 | $0.00015398 | $0.00015372 | $0.00015542 | $0.00015372 | - | $123,379 |
| Apr-20 2026 | $0.00015372 | $0.00015371 | $0.00015617 | $0.00015617 | - | $123,174 |
| Apr-19 2026 | $0.00016015 | $0.0001552 | $0.00016015 | $0.00015635 | - | $128,324 |
| Apr-18 2026 | $0.00014582 | $0.00014582 | $0.00015592 | $0.00015541 | - | $116,840 |
| Apr-17 2026 | $0.00015533 | $0.00014835 | $0.00015712 | $0.00015221 | $243 | $124,458 |
| Apr-16 2026 | $0.00015221 | $0.00014854 | $0.00015258 | $0.00014854 | - | $121,962 |
| Apr-15 2026 | $0.00014843 | $0.00014817 | $0.0001515 | $0.0001515 | - | $118,935 |
| Apr-14 2026 | $0.0001515 | $0.00014982 | $0.0001515 | $0.00015057 | - | $121,394 |
| Apr-13 2026 | $0.00014084 | $0.00013888 | $0.00014297 | $0.00013888 | - | $112,853 |
| Apr-12 2026 | $0.00013888 | $0.00013888 | $0.00014271 | $0.00014271 | - | $111,283 |