時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
45 秒 前
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00015733 | $0.00015546 | $0.00015733 | $0.00015546 | - | $126,065 |
| Apr-25 2026 | $0.00015546 | $0.00015545 | $0.00015822 | $0.00015822 | - | $124,562 |
| Apr-24 2026 | $0.00015822 | $0.00015822 | $0.00015987 | $0.00015935 | - | $126,778 |
| Apr-23 2026 | $0.0001589 | $0.00015697 | $0.00015975 | $0.00015975 | - | $127,326 |
| Apr-22 2026 | $0.0001626 | $0.00015398 | $0.00016327 | $0.00015398 | - | $130,289 |
| Apr-21 2026 | $0.00015398 | $0.00015372 | $0.00015542 | $0.00015372 | - | $123,379 |
| Apr-20 2026 | $0.00015372 | $0.00015371 | $0.00015617 | $0.00015617 | - | $123,174 |
| Apr-19 2026 | $0.00016015 | $0.0001552 | $0.00016015 | $0.00015635 | - | $128,324 |
| Apr-18 2026 | $0.00014582 | $0.00014582 | $0.00015592 | $0.00015541 | - | $116,840 |
| Apr-17 2026 | $0.00015533 | $0.00014835 | $0.00015712 | $0.00015221 | $243 | $124,458 |
| Apr-16 2026 | $0.00015221 | $0.00014854 | $0.00015258 | $0.00014854 | - | $121,962 |
| Apr-15 2026 | $0.00014843 | $0.00014817 | $0.0001515 | $0.0001515 | - | $118,935 |
| Apr-14 2026 | $0.0001515 | $0.00014982 | $0.0001515 | $0.00015057 | - | $121,394 |
| Apr-13 2026 | $0.00014084 | $0.00013888 | $0.00014297 | $0.00013888 | - | $112,853 |
| Apr-12 2026 | $0.00013888 | $0.00013888 | $0.00014271 | $0.00014271 | - | $111,283 |