時価総額 $2.14T
2.77%
ボリューム24h $75.14B
-48.07%
BTC % 58.131%
-0.14%
ETH % 9.18871%
2.27%
硬貨
34.665
取引所
204
ライブ
Coinye West (COINYE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Coinye West (COINYE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 789 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014221 | $0.00013498 | $0.00014221 | $0.00013648 | $365 | $113,953 |
| May-22 2026 | $0.00013759 | $0.00013759 | $0.00014474 | $0.00014429 | $525 | $110,248 |
| May-21 2026 | $0.00014442 | $0.00014098 | $0.00014442 | $0.00014098 | $64 | $115,718 |
| May-20 2026 | $0.00014078 | $0.00013904 | $0.00014324 | $0.00014057 | $195 | $112,804 |
| May-19 2026 | $0.00014308 | $0.00014236 | $0.00014325 | $0.00014282 | - | $114,648 |
| May-18 2026 | $0.00014161 | $0.00014126 | $0.00014289 | $0.00014289 | $150 | $113,465 |
| May-17 2026 | $0.0001435 | $0.0001435 | $0.00014474 | $0.00014474 | - | $114,982 |
| May-16 2026 | $0.00014475 | $0.00014475 | $0.00014648 | $0.00014596 | $64 | $115,980 |
| May-15 2026 | $0.00014596 | $0.00014596 | $0.00015419 | $0.00015297 | - | $116,956 |
| May-14 2026 | $0.00015297 | $0.00014841 | $0.00015297 | $0.0001492 | - | $122,571 |
| May-13 2026 | $0.0001492 | $0.0001492 | $0.00015525 | $0.00015142 | - | $119,549 |
| May-12 2026 | $0.00015141 | $0.00015042 | $0.00015649 | $0.00015649 | - | $121,320 |
| May-11 2026 | $0.00015645 | $0.00015645 | $0.00015949 | $0.00015949 | $161 | $125,358 |
| May-10 2026 | $0.00015745 | $0.00015635 | $0.00016026 | $0.00015703 | - | $126,163 |
| May-09 2026 | $0.00015702 | $0.00015702 | $0.00016066 | $0.00016043 | - | $125,813 |