Market Cap $2.45T
4.96%
Volume 24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.013345 | $0.012755 | $0.014435 | $0.014435 | $385,617 | $10,692,685 |
| May-01 2024 | $0.0147 | $0.013892 | $0.016543 | $0.016486 | $342,629 | $11,778,861 |
| Apr-30 2024 | $0.01678 | $0.0159 | $0.01975 | $0.018375 | $345,605 | $13,445,433 |
| Apr-29 2024 | $0.018229 | $0.018063 | $0.020906 | $0.020574 | $333,020 | $14,606,303 |
| Apr-28 2024 | $0.021556 | $0.021556 | $0.030562 | $0.03034 | $508,267 | $17,271,974 |
| Apr-27 2024 | $0.03135 | $0.019814 | $0.031691 | $0.020201 | $1,591,570 | $25,119,777 |
| Apr-26 2024 | $0.021119 | $0.013936 | $0.021119 | $0.013936 | $764,556 | $16,921,916 |
| Apr-25 2024 | $0.013472 | $0.012963 | $0.014072 | $0.013431 | $251,604 | $10,794,468 |
| Apr-24 2024 | $0.01346 | $0.012859 | $0.017419 | $0.016668 | $251,536 | $10,784,969 |
| Apr-23 2024 | $0.016421 | $0.014191 | $0.017115 | $0.016577 | $302,478 | $13,157,901 |
| Apr-22 2024 | $0.016381 | $0.016016 | $0.022606 | $0.018372 | $400,942 | $13,125,819 |
| Apr-21 2024 | $0.013778 | $0.013408 | $0.016819 | $0.016695 | $286,648 | $11,040,331 |
| Apr-20 2024 | $0.016609 | $0.016609 | $0.017651 | $0.017089 | $295,785 | $13,307,995 |
| Apr-19 2024 | $0.017067 | $0.014984 | $0.019163 | $0.01876 | $560,078 | $13,675,387 |
| Apr-18 2024 | $0.013268 | $0.01236 | $0.013498 | $0.01279 | $155,969 | $10,631,269 |