Market Cap $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
36 Seconds ago
Coinye West (COINYE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014908 | $0.00014908 | $0.00015578 | $0.00015223 | - | $119,457 |
| Apr-28 2026 | $0.00015223 | $0.0001518 | $0.00015384 | $0.00015384 | - | $121,980 |
| Apr-27 2026 | $0.00015384 | $0.00015324 | $0.00015733 | $0.00015733 | - | $123,267 |
| Apr-26 2026 | $0.00015733 | $0.00015546 | $0.00015733 | $0.00015546 | - | $126,065 |
| Apr-25 2026 | $0.00015546 | $0.00015545 | $0.00015822 | $0.00015822 | - | $124,562 |
| Apr-24 2026 | $0.00015822 | $0.00015822 | $0.00015987 | $0.00015935 | - | $126,778 |
| Apr-23 2026 | $0.0001589 | $0.00015697 | $0.00015975 | $0.00015975 | - | $127,326 |
| Apr-22 2026 | $0.0001626 | $0.00015398 | $0.00016327 | $0.00015398 | - | $130,289 |
| Apr-21 2026 | $0.00015398 | $0.00015372 | $0.00015542 | $0.00015372 | - | $123,379 |
| Apr-20 2026 | $0.00015372 | $0.00015371 | $0.00015617 | $0.00015617 | - | $123,174 |
| Apr-19 2026 | $0.00016015 | $0.0001552 | $0.00016015 | $0.00015635 | - | $128,324 |
| Apr-18 2026 | $0.00014582 | $0.00014582 | $0.00015592 | $0.00015541 | - | $116,840 |
| Apr-17 2026 | $0.00015533 | $0.00014835 | $0.00015712 | $0.00015221 | $243 | $124,458 |
| Apr-16 2026 | $0.00015221 | $0.00014854 | $0.00015258 | $0.00014854 | - | $121,962 |
| Apr-15 2026 | $0.00014843 | $0.00014817 | $0.0001515 | $0.0001515 | - | $118,935 |