Рыночная кепка $2.42T
-2.04%
Объем 24h $129.38B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Монеты
27.028
+29
Биржи
885
Последнее обновление
1 минут тому назад
Coinye West (COINYE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.012997 | $0.011752 | $0.013632 | $0.012695 | $89,230 | $10,413,790 |
| May-06 2024 | $0.012838 | $0.012175 | $0.015412 | $0.014993 | $107,509 | $10,287,150 |
| May-05 2024 | $0.01451 | $0.014249 | $0.018195 | $0.017967 | $169,898 | $11,626,796 |
| May-04 2024 | $0.018145 | $0.01682 | $0.024583 | $0.024583 | $306,015 | $14,538,592 |
| May-03 2024 | $0.016469 | $0.013036 | $0.016469 | $0.013788 | $340,847 | $13,195,739 |
| May-02 2024 | $0.013345 | $0.012755 | $0.014435 | $0.014435 | $385,617 | $10,692,685 |
| May-01 2024 | $0.0147 | $0.013892 | $0.016543 | $0.016486 | $342,629 | $11,778,861 |
| Apr-30 2024 | $0.01678 | $0.0159 | $0.01975 | $0.018375 | $345,605 | $13,445,433 |
| Apr-29 2024 | $0.018229 | $0.018063 | $0.020906 | $0.020574 | $333,020 | $14,606,303 |
| Apr-28 2024 | $0.021556 | $0.021556 | $0.030562 | $0.03034 | $508,267 | $17,271,974 |
| Apr-27 2024 | $0.03135 | $0.019814 | $0.031691 | $0.020201 | $1,591,570 | $25,119,777 |
| Apr-26 2024 | $0.021119 | $0.013936 | $0.021119 | $0.013936 | $764,556 | $16,921,916 |
| Apr-25 2024 | $0.013472 | $0.012963 | $0.014072 | $0.013431 | $251,604 | $10,794,468 |
| Apr-24 2024 | $0.01346 | $0.012859 | $0.017419 | $0.016668 | $251,536 | $10,784,969 |
| Apr-23 2024 | $0.016421 | $0.014191 | $0.017115 | $0.016577 | $302,478 | $13,157,901 |