Cap Marché $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Coinye West (COINYE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014475 | $0.00014475 | $0.00014648 | $0.00014596 | $64 | $115,980 |
| May-15 2026 | $0.00014596 | $0.00014596 | $0.00015419 | $0.00015297 | - | $116,956 |
| May-14 2026 | $0.00015297 | $0.00014841 | $0.00015297 | $0.0001492 | - | $122,571 |
| May-13 2026 | $0.0001492 | $0.0001492 | $0.00015525 | $0.00015142 | - | $119,549 |
| May-12 2026 | $0.00015141 | $0.00015042 | $0.00015649 | $0.00015649 | - | $121,320 |
| May-11 2026 | $0.00015645 | $0.00015645 | $0.00015949 | $0.00015949 | $161 | $125,358 |
| May-10 2026 | $0.00015745 | $0.00015635 | $0.00016026 | $0.00015703 | - | $126,163 |
| May-09 2026 | $0.00015702 | $0.00015702 | $0.00016066 | $0.00016043 | - | $125,813 |
| May-08 2026 | $0.00015804 | $0.00015465 | $0.00015872 | $0.00015814 | $186 | $126,631 |
| May-07 2026 | $0.00015762 | $0.00015474 | $0.00016199 | $0.00015756 | $977 | $126,294 |
| May-06 2026 | $0.00015722 | $0.00015663 | $0.00016342 | $0.00015663 | $694 | $125,978 |
| May-05 2026 | $0.00015793 | $0.00015371 | $0.00016054 | $0.00015371 | $296 | $126,542 |
| May-04 2026 | $0.00015371 | $0.00015275 | $0.00015626 | $0.00015626 | - | $123,163 |
| May-03 2026 | $0.00015626 | $0.00015065 | $0.00015626 | $0.00015202 | $80 | $125,210 |
| May-02 2026 | $0.00015551 | $0.00015184 | $0.00015551 | $0.00015198 | - | $124,607 |