Cap Mercado $2.55T
3.09%
Volumen 24h $149.64B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Coinye West (COINYE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.013108 | $0.013108 | $0.015443 | $0.015443 | $68,320 | $10,502,964 |
| May-15 2024 | $0.015529 | $0.012592 | $0.015841 | $0.012592 | $130,827 | $12,442,801 |
| May-14 2024 | $0.012589 | $0.012458 | $0.016146 | $0.013976 | $262,941 | $10,087,665 |
| May-13 2024 | $0.014156 | $0.012231 | $0.015144 | $0.014179 | $165,974 | $11,342,437 |
| May-12 2024 | $0.01421 | $0.012838 | $0.014284 | $0.012864 | $63,980 | $11,386,434 |
| May-11 2024 | $0.013299 | $0.013299 | $0.014643 | $0.014377 | $42,061 | $10,656,002 |
| May-10 2024 | $0.014347 | $0.014094 | $0.01704 | $0.014381 | $154,366 | $11,495,986 |
| May-09 2024 | $0.015301 | $0.012408 | $0.015301 | $0.012597 | $123,570 | $12,260,318 |
| May-08 2024 | $0.012588 | $0.011914 | $0.013435 | $0.012864 | $99,557 | $10,086,718 |
| May-07 2024 | $0.012997 | $0.011752 | $0.013632 | $0.012695 | $89,230 | $10,413,790 |
| May-06 2024 | $0.012838 | $0.012175 | $0.015412 | $0.014993 | $107,509 | $10,287,150 |
| May-05 2024 | $0.01451 | $0.014249 | $0.018195 | $0.017967 | $169,898 | $11,626,796 |
| May-04 2024 | $0.018145 | $0.01682 | $0.024583 | $0.024583 | $306,015 | $14,538,592 |
| May-03 2024 | $0.016469 | $0.013036 | $0.016469 | $0.013788 | $340,847 | $13,195,739 |
| May-02 2024 | $0.013345 | $0.012755 | $0.014435 | $0.014435 | $385,617 | $10,692,685 |