Cap Mercado $2.76T
-1.53%
Volume 24h $132.24B
-47%
BTC % 56.48%
-0.12%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
46 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Magic Square
3251
SQR
|
$0.000202 | $0.776265 | 18-01-2024 |
850
|
-99.97% | 384,816.50% |
|
||
| 3252 |
US Natural Gas Fund Tokenized Stock (Ondo)
3252
UNGon
|
$11.26 | $12.34 | 27-03-2026 |
51
|
-8.81% | 9.66% |
|
||
| 3253 |
Kalao
3253
KLO
|
$0.000591 | $1.96 | 03-11-2021 |
1656
|
-99.97% | 331,304.35% |
|
||
| 3254 |
BitCone
3254
CONE
|
$0.00000020 | $0.000010 | 08-12-2023 |
891
|
-98.03% | 4,969.10% |
|
||
| 3255 |
Frontier
3255
FRONT
|
$0.014314 | $6.99 | 17-02-2021 |
1915
|
-99.80% | 48,761.70% |
|
||
| 3256 |
EGO
3256
EGO
|
$0.000552 | $0.130876 | 20-03-2024 |
788
|
-99.58% | 23,604.41% |
|
||
| 3257 |
Vega Protocol
3257
VEGA
|
$0.001784 | $22.77 | 12-09-2021 |
1708
|
-99.99% | 1,276,037.05% |
|
||
| 3258 |
Sharpe AI
3258
SAI
|
$0.000990 | $0.110008 | 17-01-2025 |
485
|
-99.10% | 11,012.06% |
|
||
| 3259 |
Astherus
3259
ASTHERUS
|
$0.000113 | $0.003131 | 19-10-2025 |
210
|
-96.39% | 2,671.86% |
|
||
| 3260 |
Skeb Coin
3260
SKEB
|
$0.000096 | $0.013492 | 06-12-2022 |
1258
|
-99.29% | 13,986.13% |
|
||
| 3261 |
Crust Shadow
3261
CRUSTSW
|
$0.001104 | $0.165234 | 11-06-2021 |
1801
|
-99.33% | 14,863.85% |
|
||
| 3262 |
Kommunitas
3262
KOM
|
$0.000084 | $2,231.16 | 19-01-2022 |
1579
|
-100.00% | 2,641,551,975.02% |
|
||
| 3263 |
LandWolf
3263
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
694
|
-99.94% | 180,239.72% |
|
||
| 3264 |
ETHPad
3264
ETHPAD
|
$0.000550 | $0.382272 | 16-11-2021 |
1643
|
-99.86% | 69,417.93% |
|
||
| 3265 |
Analog
3265
ANLOG
|
$0.000059 | $0.003829 | 16-02-2025 |
455
|
-98.46% | 6,387.82% |
|
||
| 3266 |
Broak on Base
3266
BROAK
|
$0.000177 | $0.013076 | 04-06-2025 |
347
|
-98.65% | 7,290.76% |
|
||
| 3267 |
LAMBO
3267
LAMBO
|
$0.000011 | $0.005463 | 16-06-2025 |
335
|
-99.80% | 49,826.32% |
|
||
| 3268 |
Black Mirror Experience
3268
MIRROR
|
$0.001140 | $0.083972 | 09-09-2025 |
250
|
-98.64% | 7,265.77% |
|
||
| 3269 |
Ginnan The Cat
3269
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
647
|
-99.87% | 78,437.98% |
|
||
| 3270 |
HotKeySwap
3270
HOTKEY
|
$0.001151 | $0.633134 | 05-10-2025 |
224
|
-99.82% | 54,924.39% |
|
||
| 3271 |
Gecko Inu
3271
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
790
|
-99.77% | 42,738.84% |
|
||
| 3272 |
PARSIQ
3272
PRQ
|
$0.000350 | $2.61 | 12-04-2021 |
1861
|
-99.99% | 745,159.46% |
|
||
| 3273 |
$TRUST ME BROs by Virtuals
3273
TRUST
|
$0.000108 | $0.016196 | 15-01-2025 |
487
|
-99.33% | 14,841.60% |
|
||
| 3274 |
The First Youtube Cat
3274
PAJAMAS
|
$0.000110 | $0.035313 | 28-05-2024 |
719
|
-99.69% | 31,936.37% |
|
||
| 3275 |
Palette
3275
PLT
|
$15.47 | $659.21 | 29-02-2024 |
808
|
-97.65% | 4,161.02% |
|
||
| 3276 |
Wrapped THETA
3276
WTHETA
|
$0.238344 | $193,299.99 | 09-08-2025 |
281
|
-100.00% | 81,101,284.84% |
|
||
| 3277 |
ToKoin
3277
TOKO
|
$0.000057 | $0.177703 | 30-08-2019 |
2452
|
-99.97% | 312,751.98% |
|
||
| 3278 |
TosDis
3278
DIS
|
$1.4260 | $254.03 | 06-02-2021 |
1926
|
-99.44% | 17,714.84% |
|
||
| 3279 |
Hydrogen / Hydro
3279
HYDRO
|
$0.000954 | $0.130099 | 03-03-2021 |
1901
|
-99.27% | 13,532.75% |
|
||
| 3280 |
The Game Company
3280
GMRT
|
$0.000309 | $0.771432 | 08-05-2026 |
9
|
-99.96% | 249,581.79% |
|
||
| 3281 |
TORSY
3281
torsy
|
$0.000151 | $0.036031 | 21-07-2024 |
665
|
-99.58% | 23,755.44% |
|
||
| 3282 |
Poodl Token
3282
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1853
|
-99.82% | 56,900.00% |
|
||
| 3283 |
Vectorspace AI
3283
VAIX
|
$0.002114 | $35.93 | 16-11-2021 |
1643
|
-99.99% | 1,699,229.81% |
|
||
| 3284 |
Milady Wif Hat
3284
LADYF
|
$0.00000042 | $0.000079 | 27-03-2024 |
781
|
-99.47% | 18,740.84% |
|
||
| 3285 |
Bitcoin Standard Hashrate Token
3285
BTCST
|
$0.008597 | $92.75 | 13-04-2021 |
1860
|
-99.99% | 1,078,857.31% |
|
||
| 3286 |
Coin (reservebankapp.com)
3286
COINS
|
$0.000105 | $0.002525 | 28-08-2025 |
262
|
-95.85% | 2,307.92% |
|
||
| 3287 |
MOSS AI
3287
MOSS
|
$0.000115 | $0.001413 | 09-04-2025 |
403
|
-91.84% | 1,125.11% |
|
||
| 3288 |
el gato
3288
ELGATO
|
$0.000010 | $0.000876 | 14-10-2024 |
580
|
-98.81% | 8,274.51% |
|
||
| 3289 |
Eliza (ai16zeliza)
3289
ELIZA
|
$0.000109 | $0.039972 | 19-11-2024 |
544
|
-99.73% | 36,728.47% |
|
||
| 3290 |
CropBytes
3290
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1653
|
-99.97% | 316,832.88% |
|
||
| 3291 |
Hypr
3291
HYPR
|
$0.000149 | $0.008701 | 21-08-2025 |
269
|
-98.29% | 5,749.07% |
|
||
| 3292 |
Woodcoin
3292
LOG
|
$0.012889 | $6.59 | 28-05-2022 |
1450
|
-99.80% | 51,001.12% |
|
||
| 3293 |
Pacu Jalur
3293
BOATKID
|
$0.000103 | $0.005316 | 24-08-2025 |
266
|
-98.06% | 5,042.33% |
|
||
| 3294 |
Lou
3294
LOU
|
$0.000103 | $0.007810 | 02-02-2025 |
469
|
-98.68% | 7,479.11% |
|
||
| 3295 |
TABOO TOKEN
3295
TABOO
|
$0.000010 | $0.052365 | 03-11-2021 |
1656
|
-99.98% | 499,663.74% |
|
||
| 3296 |
Cipher
3296
CPR
|
$0.000016 | $0.001704 | 15-10-2023 |
945
|
-99.08% | 10,759.21% |
|
||
| 3297 |
LET HIM COOK
3297
COOK
|
$0.000102 | $0.015056 | 20-11-2024 |
543
|
-99.33% | 14,719.99% |
|
||
| 3298 |
Sator
3298
SAO
|
$0.001845 | $0.265426 | 13-11-2021 |
1646
|
-99.30% | 14,284.75% |
|
||
| 3299 |
Plug Power Tokenized Stock (Ondo)
3299
PLUGon
|
$4.20 | $4.02 | 13-05-2026 |
4
|
4.45% | - |
|
||
| 3300 |
Bitcoin Scrypt
3300
BTCS
|
$0.005741 | $168.37 | 11-02-2022 |
1556
|
-100.00% | 2,932,724.06% |
|
34.639 Moedas monitoradas - Página 66 do 693