Cap Mercado $2.83T
1.73%
Volume 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Hydrogen / Hydro
3251
HYDRO
|
$0.000925 | $0.130099 | 03-03-2021 |
1881
|
-99.29% | 13,961.95% |
|
||
| 3252 |
Dypius
3252
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
745
|
-99.56% | 22,853.88% |
|
||
| 3253 |
MOSS AI
3253
MOSS
|
$0.000113 | $0.001413 | 09-04-2025 |
383
|
-92.04% | 1,155.63% |
|
||
| 3254 |
CratD2C
3254
CRAT
|
$0.003404 | $0.022964 | 26-01-2026 |
91
|
-85.18% | 574.58% |
|
||
| 3255 |
LiveArt
3255
ART
|
$0.000253 | $0.045294 | 15-09-2025 |
224
|
-99.44% | 17,813.04% |
|
||
| 3256 |
Arcona
3256
ARCONA
|
$0.004580 | $4.15 | 10-11-2021 |
1629
|
-99.89% | 90,490.20% |
|
||
| 3257 |
The Game Company
3257
GMRT
|
$0.000298 | $0.291717 | 12-04-2026 |
15
|
-99.90% | 97,632.77% |
|
||
| 3258 |
Energycoin
3258
ENRG
|
$0.000832 | $0.536192 | 12-01-2018 |
3027
|
-99.84% | 64,344.68% |
|
||
| 3259 |
Acquire.Fi
3259
ACQ
|
$0.000634 | $0.180845 | 29-09-2022 |
1306
|
-99.65% | 28,440.61% |
|
||
| 3260 |
Bunny
3260
BUNNY
|
$0.000101 | $0.450766 | 29-05-2024 |
698
|
-99.98% | 444,288.93% |
|
||
| 3261 |
Regent Coin
3261
REGENT
|
$0.035191 | $6.38 | 29-03-2023 |
1125
|
-99.45% | 18,024.30% |
|
||
| 3262 |
Pesto the Baby King Penguin
3262
PESTO
|
$0.000101 | $0.024267 | 27-09-2024 |
577
|
-99.58% | 23,866.32% |
|
||
| 3263 |
littlemanyu
3263
MANYU
|
$0.000101 | $0.037017 | 07-10-2024 |
567
|
-99.73% | 36,438.99% |
|
||
| 3264 |
BIG
3264
BIG
|
$0.000101 | $0.039148 | 13-12-2024 |
500
|
-99.74% | 38,648.93% |
|
||
| 3265 |
Rigetti Computing Tokenized Stock (Ondo)
3265
RGTIon
|
$16.75 | $26.11 | 20-01-2026 |
97
|
-35.85% | 55.88% |
|
||
| 3266 |
Vestate
3266
VES
|
$0.000701 | $0.045862 | 28-03-2024 |
760
|
-98.47% | 6,439.95% |
|
||
| 3267 |
JustLiquidity
3267
JULIQ
|
$0.000170 | $0.742004 | 22-02-2021 |
1890
|
-99.98% | 436,429.60% |
|
||
| 3268 |
The First Youtube Cat
3268
PAJAMAS
|
$0.000102 | $0.035313 | 28-05-2024 |
699
|
-99.71% | 34,414.74% |
|
||
| 3269 |
Tea-Fi
3269
TEA
|
$0.002002 | $0.481317 | 03-11-2025 |
175
|
-99.58% | 23,941.90% |
|
||
| 3270 |
Woodcoin
3270
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1430
|
-99.81% | 52,988.92% |
|
||
| 3271 |
Janet
3271
JANET
|
$0.000100 | $0.018100 | 22-10-2024 |
552
|
-99.45% | 18,062.46% |
|
||
| 3272 |
Rebased
3272
REB2
|
$0.660591 | $2.50 | 08-12-2020 |
1966
|
-73.55% | 278.03% |
|
||
| 3273 |
MBD Financials
3273
MBD
|
$0.00000383 | $0.008307 | 20-05-2022 |
1438
|
-99.95% | 216,729.98% |
|
||
| 3274 |
YAY Games
3274
YAY
|
$0.000144 | $0.089604 | 09-09-2021 |
1691
|
-99.84% | 62,109.66% |
|
||
| 3275 |
Benchmark Protocol
3275
MARK
|
$0.230361 | $7.22 | 16-11-2021 |
1623
|
-96.81% | 3,033.11% |
|
||
| 3276 |
Horizon Protocol
3276
HZN
|
$0.000808 | $1.65 | 16-04-2021 |
1837
|
-99.95% | 203,979.96% |
|
||
| 3277 |
Cryowar
3277
CWAR
|
$0.000375 | $4.74 | 29-11-2021 |
1610
|
-99.99% | 1,263,462.28% |
|
||
| 3278 |
Eliza (ai16zeliza)
3278
ELIZA
|
$0.000101 | $0.039972 | 19-11-2024 |
524
|
-99.75% | 39,378.66% |
|
||
| 3279 |
Polly Penguin
3279
POLLY
|
$0.000097 | $0.001936 | 09-01-2026 |
108
|
-94.99% | 1,895.92% |
|
||
| 3280 |
Lyra
3280
LYRA
|
$0.000167 | $0.689846 | 18-12-2021 |
1591
|
-99.98% | 413,915.80% |
|
||
| 3281 |
TradeTide
3281
TTD
|
$0.000704 | $0.083859 | 20-12-2025 |
128
|
-99.16% | 11,817.04% |
|
||
| 3282 |
LAMBO
3282
LAMBO
|
$0.00000965 | $0.005463 | 16-06-2025 |
315
|
-99.82% | 56,528.36% |
|
||
| 3283 |
Coherent Tokenized Stock (Ondo)
3283
COHRon
|
$336.81 | $358.45 | 21-04-2026 |
6
|
-6.04% | 6.43% |
|
||
| 3284 |
Hedget
3284
HGET
|
$0.054919 | $11.65 | 15-09-2020 |
2050
|
-99.53% | 21,115.60% |
|
||
| 3285 |
Meme Alliance
3285
MMA
|
$0.001098 | $0.042892 | 12-04-2024 |
745
|
-97.44% | 3,807.06% |
|
||
| 3286 |
Universe.XYZ
3286
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1709
|
-99.97% | 352,052.02% |
|
||
| 3287 |
Bankex
3287
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3025
|
-99.99% | 1,193,515.65% |
|
||
| 3288 |
IRIS Chain
3288
IRIS
|
$0.000525 | $2.21 | 03-07-2025 |
298
|
-99.98% | 421,322.92% |
|
||
| 3289 |
Galaxis
3289
GALAXIS
|
$0.000026 | $0.018534 | 26-05-2024 |
701
|
-99.86% | 71,859.86% |
|
||
| 3290 |
BOTIFY
3290
BOTIFY
|
$0.000095 | $0.050163 | 22-01-2025 |
460
|
-99.81% | 52,662.84% |
|
||
| 3291 |
BitBoost
3291
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3032
|
-99.77% | 43,623.98% |
|
||
| 3292 |
Pip
3292
PIP
|
$0.000173 | $0.356444 | 05-05-2023 |
1088
|
-99.95% | 205,522.00% |
|
||
| 3293 |
Wrapped THETA
3293
WTHETA
|
$0.211101 | $193,299.99 | 09-08-2025 |
261
|
-100.00% | 91,567,437.84% |
|
||
| 3294 |
Helmet.insure
3294
HELMET
|
$0.002179 | $2.97 | 14-04-2021 |
1839
|
-99.93% | 135,998.66% |
|
||
| 3295 |
Venus Reward Token
3295
VRT
|
$0.00000427 | $0.016320 | 27-05-2021 |
1796
|
-99.97% | 382,111.48% |
|
||
| 3296 |
AssetMantle
3296
MNTL
|
$0.000041 | $0.204087 | 11-05-2022 |
1447
|
-99.98% | 501,896.29% |
|
||
| 3297 |
Crust Shadow
3297
CRUSTSW
|
$0.000937 | $0.165234 | 11-06-2021 |
1781
|
-99.43% | 17,529.61% |
|
||
| 3298 |
Parachute
3298
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1844
|
-99.72% | 35,188.69% |
|
||
| 3299 |
Ethernity CLOUD
3299
ECLD
|
$0.000204 | $0.068313 | 12-03-2024 |
776
|
-99.70% | 33,443.56% |
|
||
| 3300 |
Workloop AI
3300
LOOP
|
$0.002579 | $0.278144 | 22-08-2025 |
248
|
-99.07% | 10,683.84% |
|
34.531 Moedas monitoradas - Página 66 do 691