Cap Mercado $2.15T
-2.77%
Volume 24h $75.52B
-13.08%
BTC % 58.2127%
-0.18%
ETH % 9.48793%
-0.39%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Animecoinix (ANI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Animecoinix (ANI) em Dólar USD. Esta tabela mostra 17 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000000000011752760656 | $0.000000000000011752760656 | $0.000000000000011752760656 | $0.000000000000011752760656 | $0 | - |
| Jun-15 2023 | $0.000000000000011753424623 | $0.000000000000011731417779 | $0.000000000000011753869741 | $0.000000000000011731417779 | $0 | - |
| Jun-14 2023 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | - | - |
| Jun-13 2023 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | - | - |
| Jun-12 2023 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | - | - |
| Jun-11 2023 | $0.00000000000001059335 | $0.00000000000000832961 | $0.00000000000001059871 | $0.00000000000000832961 | $0 | - |
| Jun-10 2023 | $0.000000000000008329349999 | $0.00000000000000311645 | $0.00000000000000833492 | $0.00000000000000311715 | $0 | - |
| Jun-09 2023 | $0.00000000000000311747 | $0.00000000000000305023 | $0.00000000000010248617 | $0.00000000000010237256 | $1 | - |
| Jun-08 2023 | $0.00000000000010236887 | $0.00000000000009964427 | $0.00000000000010303866 | $0.00000000000009964427 | $0 | - |
| Jun-07 2023 | $0.00000000000009964471 | $0.00000000000009741732 | $0.00000000000010498279 | $0.00000000000010144289 | $1 | - |
| Jun-06 2023 | $0.00000000000010144729 | $0.00000000000009630464 | $0.000000000000114567019999 | $0.000000000000114567019999 | $1 | - |
| Jun-05 2023 | $0.000000000000114567019999 | $0.000000000000114567019999 | $0.000000000000114567019999 | $0.000000000000114567019999 | - | - |
| Jun-04 2023 | $0.00000000000011458329 | $0.00000000000000293473 | $0.000000000000114622329999 | $0.00000000000007048424 | $7 | - |
| Jun-03 2023 | $0.0000000000000704868 | $0.00000000000007045906 | $0.00000000000009929111 | $0.00000000000009903583 | $1 | - |
| Jun-02 2023 | $0.00000000000009904075 | $0.00000000000000607923 | $0.000000000000250535709999 | $0.00000000000024894391 | $16 | - |