시가총액 $2.16T
-1.67%
볼륨 24시간 $76.32B
-11.15%
BTC % 58.2038%
-0.18%
ETH % 9.47935%
-0.15%
코인
34.665
거래소
204
실시간
Animecoinix (ANI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Animecoinix (ANI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 17 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.000000000000011752760656 | $0.000000000000011752760656 | $0.000000000000011752760656 | $0.000000000000011752760656 | $0 | - |
| Jun-15 2023 | $0.000000000000011753424623 | $0.000000000000011731417779 | $0.000000000000011753869741 | $0.000000000000011731417779 | $0 | - |
| Jun-14 2023 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | - | - |
| Jun-13 2023 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | - | - |
| Jun-12 2023 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | $0.00000000000001058999 | - | - |
| Jun-11 2023 | $0.00000000000001059335 | $0.00000000000000832961 | $0.00000000000001059871 | $0.00000000000000832961 | $0 | - |
| Jun-10 2023 | $0.000000000000008329349999 | $0.00000000000000311645 | $0.00000000000000833492 | $0.00000000000000311715 | $0 | - |
| Jun-09 2023 | $0.00000000000000311747 | $0.00000000000000305023 | $0.00000000000010248617 | $0.00000000000010237256 | $1 | - |
| Jun-08 2023 | $0.00000000000010236887 | $0.00000000000009964427 | $0.00000000000010303866 | $0.00000000000009964427 | $0 | - |
| Jun-07 2023 | $0.00000000000009964471 | $0.00000000000009741732 | $0.00000000000010498279 | $0.00000000000010144289 | $1 | - |
| Jun-06 2023 | $0.00000000000010144729 | $0.00000000000009630464 | $0.000000000000114567019999 | $0.000000000000114567019999 | $1 | - |
| Jun-05 2023 | $0.000000000000114567019999 | $0.000000000000114567019999 | $0.000000000000114567019999 | $0.000000000000114567019999 | - | - |
| Jun-04 2023 | $0.00000000000011458329 | $0.00000000000000293473 | $0.000000000000114622329999 | $0.00000000000007048424 | $7 | - |
| Jun-03 2023 | $0.0000000000000704868 | $0.00000000000007045906 | $0.00000000000009929111 | $0.00000000000009903583 | $1 | - |
| Jun-02 2023 | $0.00000000000009904075 | $0.00000000000000607923 | $0.000000000000250535709999 | $0.00000000000024894391 | $16 | - |