Cap Mercado $2.82T
2.16%
Volume 24h $254.09B
32.58%
BTC % 56.76%
0.1%
ETH % 10.15%
0.88%
Moedas
34.569
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Angry Pepe (APEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000003439 | $0.0000003439 | $0.0000003439 | $0.0000003439 | - | - |
| May-02 2026 | $0.0000003439 | $0.0000003439 | $0.0000003439 | $0.0000003439 | - | - |
| May-01 2026 | $0.0000003439 | $0.0000003402 | $0.0000003439 | $0.0000003402 | - | - |
| Apr-30 2026 | $0.0000003402 | $0.0000003402 | $0.0000003402 | $0.0000003402 | - | - |
| Apr-29 2026 | $0.0000003402 | $0.0000003402 | $0.0000003402 | $0.0000003402 | - | - |
| Apr-28 2026 | $0.0000003402 | $0.0000003402 | $0.0000004447 | $0.0000004447 | - | - |
| Apr-27 2026 | $0.0000004447 | $0.0000004447 | $0.000000469 | $0.000000469 | - | - |
| Apr-26 2026 | $0.0000004673 | $0.0000003689 | $0.0000004801 | $0.0000003689 | - | - |
| Apr-25 2026 | $0.0000003689 | $0.0000003689 | $0.0000005207 | $0.0000005207 | - | - |
| Apr-24 2026 | $0.0000005207 | $0.0000003812 | $0.0000005591 | $0.0000003966 | - | - |
| Apr-23 2026 | $0.0000003966 | $0.0000003966 | $0.0000005656 | $0.0000005656 | $18,400 | - |
| Oct-08 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-07 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-06 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
| Oct-05 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |