時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
Angry Pepe (APEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Angry Pepe (APEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 184 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000003332 | $0.0000003332 | $0.0000003332 | $0.0000003332 | - | - |
| May-16 2026 | $0.0000003332 | $0.0000003332 | $0.0000003598 | $0.0000003598 | - | - |
| May-15 2026 | $0.0000003598 | $0.000000354 | $0.0000003598 | $0.000000354 | - | - |
| May-14 2026 | $0.000000354 | $0.0000003427 | $0.0000003632 | $0.0000003427 | - | - |
| May-13 2026 | $0.0000003427 | $0.0000003427 | $0.0000003427 | $0.0000003427 | - | - |
| May-12 2026 | $0.0000003427 | $0.0000003427 | $0.0000003443 | $0.0000003443 | - | - |
| May-11 2026 | $0.0000003443 | $0.0000003443 | $0.0000003443 | $0.0000003443 | - | - |
| May-10 2026 | $0.0000003443 | $0.0000003443 | $0.0000003443 | $0.0000003443 | - | - |
| May-09 2026 | $0.0000003443 | $0.0000003443 | $0.0000003536 | $0.0000003536 | - | - |
| May-08 2026 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| May-07 2026 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| May-06 2026 | $0.0000003536 | $0.0000003536 | $0.0000003688 | $0.0000003688 | - | - |
| May-05 2026 | $0.0000003688 | $0.0000003679 | $0.0000003896 | $0.0000003679 | - | - |
| May-04 2026 | $0.0000003679 | $0.0000003487 | $0.0000003679 | $0.0000003515 | - | - |
| May-03 2026 | $0.0000003439 | $0.0000003439 | $0.0000003439 | $0.0000003439 | - | - |