Cap Mercado $2.48T
-0.07%
Volume 24h $141.39B
-23.21%
BTC % 50.66%
0.02%
ETH % 15.37%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AngelHeart Token (AHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2021 | $0.00038457 | $0.00038457 | $0.00039767 | $0.00039615 | - | - |
| Oct-23 2021 | $0.00039631 | $0.00038825 | $0.0003968 | $0.00039168 | - | - |
| Oct-22 2021 | $0.00039178 | $0.00038535 | $0.00040488 | $0.00038599 | - | - |
| Oct-21 2021 | $0.00038647 | $0.00038334 | $0.00041265 | $0.00040908 | - | - |
| Oct-20 2021 | $0.00040871 | $0.00039443 | $0.00041618 | $0.00039747 | - | - |
| Oct-19 2021 | $0.00039731 | $0.00039318 | $0.00040578 | $0.00039498 | - | - |
| Oct-18 2021 | $0.00039479 | $0.00038225 | $0.00039559 | $0.00038355 | - | - |
| Oct-17 2021 | $0.00038359 | $0.00037416 | $0.00038605 | $0.00038147 | - | - |
| Oct-16 2021 | $0.0003819 | $0.00036734 | $0.00040217 | $0.00036862 | $23,141 | - |
| Oct-15 2021 | $0.00036879 | $0.00035412 | $0.000381 | $0.00037938 | $18,925 | - |
| Oct-14 2021 | $0.00037949 | $0.00037184 | $0.0003881 | $0.00037806 | - | - |
| Oct-13 2021 | $0.00037784 | $0.00035242 | $0.00037854 | $0.00035447 | - | - |
| Oct-12 2021 | $0.00035397 | $0.00031686 | $0.00035463 | $0.00033128 | - | - |
| Oct-11 2021 | $0.00033163 | $0.00032492 | $0.00033993 | $0.00032581 | - | - |
| Oct-10 2021 | $0.00032626 | $0.00032522 | $0.00034018 | $0.00033893 | - | - |