Cap Mercado $2.50T
-3.31%
Volume 24h $161.91B
13.51%
BTC % 50.48%
-0.55%
ETH % 15.29%
0%
Moedas
26.812
+39
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AnimalGo (GOM2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0000039951 | $0.0000039951 | $0.0000039951 | $0.0000039951 | - | $3,862 |
| Nov-04 2023 | $0.0000039951 | $0.0000039951 | $0.0000039951 | $0.0000039951 | - | $3,862 |
| Nov-03 2023 | $0.0000039951 | $0.0000039951 | $0.0000039951 | $0.0000039951 | - | $3,862 |
| Nov-02 2023 | $0.0000039951 | $0.0000039951 | $0.0000039951 | $0.0000039951 | - | $3,862 |
| Nov-01 2023 | $0.0000039951 | $0.0000039951 | $0.0000039951 | $0.0000039951 | - | $3,862 |
| Oct-31 2023 | $0.0000039951 | $0.0000039951 | $0.0000039951 | $0.0000039951 | - | $3,862 |
| Oct-30 2023 | $0.0000039951 | $0.000003982 | $0.00015436 | $0.00013235 | - | $3,862 |
| Oct-29 2023 | $0.00014341 | $0.00014341 | $0.0006653 | $0.00058456 | $1,834,398 | $138,629 |
| Oct-28 2023 | $0.00061715 | $0.00061715 | $0.00101186 | $0.00101186 | $1,989,830 | $596,568 |
| Oct-27 2023 | $0.00104291 | $0.00100088 | $0.00120391 | $0.00113161 | $1,766,518 | $1,008,126 |
| Oct-26 2023 | $0.00110797 | $0.00045999 | $0.00117743 | $0.0007795 | $4,293,365 | $1,071,017 |
| Oct-25 2023 | $0.00075446 | $0.00051311 | $0.00096699 | $0.00071894 | $2,103,269 | $729,298 |
| Oct-24 2023 | $0.0007159 | $0.00059353 | $0.00088241 | $0.00087755 | $1,526,532 | $692,022 |
| Oct-23 2023 | $0.00088138 | $0.00081691 | $0.00114454 | $0.00114454 | $1,069,081 | $851,985 |
| Oct-22 2023 | $0.00115474 | $0.0010188 | $0.00118809 | $0.00116108 | $2,314,214 | $1,116,225 |