Cap Mercado $2.72T
-1.43%
Volume 24h $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Apr-23 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Apr-22 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Apr-19 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-22 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-21 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-20 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-19 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-18 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-17 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-16 2026 | $0.00129237 | $0.00117188 | $0.00129237 | $0.00117188 | - | $309,093 |
| Mar-15 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-14 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-11 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-10 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |