Cap Mercado $2.74T
-1.77%
Volume 24h $243.68B
-8.27%
BTC % 55.68%
-0.44%
ETH % 10.08%
0.69%
Moedas
34.536
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ANGL TOKEN (ANGL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Apr-23 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Apr-22 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Apr-19 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-22 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-21 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-20 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-19 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-18 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-17 2026 | $0.00129237 | $0.00129237 | $0.00129237 | $0.00129237 | - | $309,093 |
| Mar-16 2026 | $0.00129237 | $0.00117188 | $0.00129237 | $0.00117188 | - | $309,093 |
| Mar-15 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-14 2026 | $0.00117188 | $0.00117188 | $0.00117188 | $0.00117188 | - | $280,275 |
| Mar-11 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |
| Mar-10 2026 | $0.00119464 | $0.00119464 | $0.00119464 | $0.00119464 | - | $285,720 |