時価総額 $2.75T
-0.31%
ボリューム24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Woodcoin
3251
LOG
|
$0.012406 | $6.59 | 28-05-2022 |
1431
|
-99.81% | 52,988.92% |
|
||
| 3252 |
MineD
3252
DIGI
|
$0.00000399 | $0.000518 | 22-11-2025 |
157
|
-99.23% | 12,886.27% |
|
||
| 3253 |
Gecko Inu
3253
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
771
|
-99.77% | 42,738.84% |
|
||
| 3254 |
YAY Games
3254
YAY
|
$0.000145 | $0.089604 | 09-09-2021 |
1692
|
-99.84% | 61,852.45% |
|
||
| 3255 |
DexCheck
3255
DCK
|
$0.000145 | $0.181331 | 11-03-2024 |
778
|
-99.92% | 124,697.66% |
|
||
| 3256 |
Coin (reservebankapp.com)
3256
COINS
|
$0.000099 | $0.002525 | 28-08-2025 |
243
|
-96.07% | 2,445.22% |
|
||
| 3257 |
Clippy (kevanjatt)
3257
CLIPPY
|
$0.000093 | $0.003364 | 24-01-2026 |
94
|
-97.24% | 3,525.82% |
|
||
| 3258 |
Gekko AI
3258
GEKKO
|
$0.000091 | $0.025537 | 15-01-2025 |
468
|
-99.64% | 27,856.84% |
|
||
| 3259 |
Bitcoin AI
3259
BITCOINAI1
|
$0.004702 | $0.179308 | 09-09-2025 |
231
|
-97.38% | 3,713.55% |
|
||
| 3260 |
MBD Financials
3260
MBD
|
$0.00000380 | $0.008307 | 20-05-2022 |
1439
|
-99.95% | 218,613.96% |
|
||
| 3261 |
The First Youtube Cat
3261
PAJAMAS
|
$0.000101 | $0.035313 | 28-05-2024 |
700
|
-99.72% | 35,026.55% |
|
||
| 3262 |
Base Protocol
3262
BASE
|
$0.204531 | $8.32 | 06-04-2024 |
752
|
-97.54% | 3,967.63% |
|
||
| 3263 |
CratD2C
3263
CRAT
|
$0.003274 | $0.022964 | 26-01-2026 |
92
|
-85.74% | 601.46% |
|
||
| 3264 |
Carbon browser
3264
CSIX
|
$0.000244 | $0.431476 | 19-02-2023 |
1164
|
-99.94% | 176,466.63% |
|
||
| 3265 |
Benchmark Protocol
3265
MARK
|
$0.228377 | $7.22 | 16-11-2021 |
1624
|
-96.84% | 3,060.32% |
|
||
| 3266 |
Rebased
3266
REB2
|
$0.649686 | $2.50 | 08-12-2020 |
1967
|
-73.98% | 284.38% |
|
||
| 3267 |
Lyra
3267
LYRA
|
$0.000168 | $0.689846 | 18-12-2021 |
1592
|
-99.98% | 410,151.17% |
|
||
| 3268 |
Ethernity CLOUD
3268
ECLD
|
$0.000213 | $0.068313 | 12-03-2024 |
777
|
-99.69% | 32,005.20% |
|
||
| 3269 |
BOTIFY
3269
BOTIFY
|
$0.000098 | $0.050163 | 22-01-2025 |
461
|
-99.80% | 51,089.55% |
|
||
| 3270 |
stabble
3270
STB
|
$0.001317 | $0.041621 | 22-05-2025 |
341
|
-96.84% | 3,060.56% |
|
||
| 3271 |
Horizon Protocol
3271
HZN
|
$0.000794 | $1.65 | 16-04-2021 |
1838
|
-99.95% | 207,578.98% |
|
||
| 3272 |
GoldCoin
3272
GLD
|
$0.002244 | $14.69 | 17-08-2021 |
1715
|
-99.98% | 654,625.92% |
|
||
| 3273 |
Bunny
3273
BUNNY
|
$0.000097 | $0.450766 | 29-05-2024 |
699
|
-99.98% | 463,240.98% |
|
||
| 3274 |
AIT Protocol
3274
AIT
|
$0.000326 | $1.2072 | 11-03-2024 |
778
|
-99.97% | 369,641.99% |
|
||
| 3275 |
Hedget
3275
HGET
|
$0.055214 | $11.65 | 15-09-2020 |
2051
|
-99.53% | 21,002.26% |
|
||
| 3276 |
LAMBO
3276
LAMBO
|
$0.00000965 | $0.005463 | 16-06-2025 |
316
|
-99.82% | 56,528.36% |
|
||
| 3277 |
Pesto the Baby King Penguin
3277
PESTO
|
$0.000096 | $0.024267 | 27-09-2024 |
578
|
-99.60% | 25,062.14% |
|
||
| 3278 |
TABOO TOKEN
3278
TABOO
|
$0.00000979 | $0.052365 | 03-11-2021 |
1637
|
-99.98% | 534,621.17% |
|
||
| 3279 |
Universe.XYZ
3279
XYZ
|
$0.000129 | $0.453621 | 22-08-2021 |
1710
|
-99.97% | 352,052.02% |
|
||
| 3280 |
Bankex
3280
BKX
|
$0.000239 | $2.85 | 14-01-2018 |
3026
|
-99.99% | 1,193,515.65% |
|
||
| 3281 |
Eliza (ai16zeliza)
3281
ELIZA
|
$0.000099 | $0.039972 | 19-11-2024 |
525
|
-99.75% | 40,326.95% |
|
||
| 3282 |
BitBoost
3282
BBT
|
$0.007329 | $3.20 | 07-01-2018 |
3033
|
-99.77% | 43,623.98% |
|
||
| 3283 |
MOSS AI
3283
MOSS
|
$0.000103 | $0.001413 | 09-04-2025 |
384
|
-92.70% | 1,270.66% |
|
||
| 3284 |
Parachute
3284
PAR
|
$0.000094 | $0.033034 | 09-04-2021 |
1845
|
-99.72% | 35,188.69% |
|
||
| 3285 |
Wrapped THETA
3285
WTHETA
|
$0.208671 | $193,299.99 | 09-08-2025 |
262
|
-100.00% | 92,633,927.35% |
|
||
| 3286 |
OX Coin
3286
OX
|
$0.000028 | $0.034713 | 05-12-2024 |
509
|
-99.92% | 122,043.17% |
|
||
| 3287 |
Venus Reward Token
3287
VRT
|
$0.00000424 | $0.016320 | 27-05-2021 |
1797
|
-99.97% | 384,997.45% |
|
||
| 3288 |
Helmet.insure
3288
HELMET
|
$0.002147 | $2.97 | 14-04-2021 |
1840
|
-99.93% | 138,021.90% |
|
||
| 3289 |
Tea-Fi
3289
TEA
|
$0.001860 | $0.481317 | 03-11-2025 |
176
|
-99.61% | 25,782.84% |
|
||
| 3290 |
IRIS Chain
3290
IRIS
|
$0.000486 | $2.21 | 03-07-2025 |
299
|
-99.98% | 455,045.14% |
|
||
| 3291 |
ARTFI
3291
ARTFI
|
$0.000704 | $0.035492 | 02-08-2024 |
634
|
-98.02% | 4,941.29% |
|
||
| 3292 |
Scotty Beam
3292
SCOTTY
|
$0.000199 | $0.300227 | 01-12-2021 |
1609
|
-99.93% | 151,007.14% |
|
||
| 3293 |
BeFi Labs
3293
BEFI
|
$0.001178 | $0.469297 | 25-03-2024 |
764
|
-99.75% | 39,736.01% |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | $0.308052 | 07-03-2019 |
2609
|
-99.95% | 211,875.79% |
|
||
| 3295 |
Bitune Token / AntiMatter
3295
TUNE
|
$0.002913 | $5.99 | 08-04-2021 |
1846
|
-99.95% | 205,468.37% |
|
||
| 3296 |
0chain
3296
ZCN
|
$0.001875 | $2.68 | 21-04-2021 |
1833
|
-99.93% | 142,685.19% |
|
||
| 3297 |
Galaxis
3297
GALAXIS
|
$0.000025 | $0.018534 | 26-05-2024 |
702
|
-99.87% | 75,524.21% |
|
||
| 3298 |
Lou
3298
LOU
|
$0.000090 | $0.007810 | 02-02-2025 |
450
|
-98.84% | 8,531.92% |
|
||
| 3299 |
Workloop AI
3299
LOOP
|
$0.002500 | $0.278144 | 22-08-2025 |
249
|
-99.10% | 11,027.46% |
|
||
| 3300 |
littlemanyu
3300
MANYU
|
$0.000090 | $0.037017 | 07-10-2024 |
568
|
-99.76% | 40,951.96% |
|
34.536 モニターされる通貨 - ページ 66 の 691