時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2021 | $0.00080293 | $0.00076516 | $0.00080835 | $0.00076516 | - | - |
| Nov-26 2021 | $0.00076561 | $0.00074488 | $0.00085478 | $0.00083452 | - | - |
| Nov-25 2021 | $0.00079964 | $0.00077056 | $0.00084093 | $0.00077112 | $1 | - |
| Nov-24 2021 | $0.00076353 | $0.00075891 | $0.00077761 | $0.00077446 | $1 | - |
| Nov-23 2021 | $0.0007747 | $0.00073112 | $0.00078842 | $0.00073117 | - | - |
| Nov-22 2021 | $0.00073105 | $0.00072652 | $0.000768 | $0.00076792 | - | - |
| Nov-21 2021 | $0.00076839 | $0.0007609 | $0.00079145 | $0.0007869 | - | - |
| Nov-20 2021 | $0.00078751 | $0.00075129 | $0.00079097 | $0.00076665 | $39,854 | - |
| Nov-19 2021 | $0.00076632 | $0.00069526 | $0.00084554 | $0.00069604 | $300,648 | - |
| Nov-18 2021 | $0.00069424 | $0.00064156 | $0.00244163 | $0.00244163 | $638,349 | - |