時価総額 $2.42T
0.85%
ボリューム24h $140.77B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-24 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-23 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-22 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-21 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-20 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-19 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-18 2023 | $0.00432016 | $0.00428966 | $0.00435417 | $0.00435112 | $0 | - |
Jul-17 2023 | $0.00434908 | $0.00429065 | $0.00483005 | $0.00483005 | $0 | - |
Jul-16 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-15 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-14 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-13 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-12 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-11 2023 | $0.00483005 | $0.00483005 | $0.00487374 | $0.00486684 | - | - |