Cap Mercado $2.38T
0.54%
Volume 24h $70.91B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Moedas
27.088
+2
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-25 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-24 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-23 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-22 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-21 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-20 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-19 2023 | $0.00431593 | $0.00431593 | $0.00431593 | $0.00431593 | - | - |
Jul-18 2023 | $0.00432016 | $0.00428966 | $0.00435417 | $0.00435112 | $0 | - |
Jul-17 2023 | $0.00434908 | $0.00429065 | $0.00483005 | $0.00483005 | $0 | - |
Jul-16 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-15 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-14 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-13 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-12 2023 | $0.00483005 | $0.00483005 | $0.00483005 | $0.00483005 | - | - |
Jul-11 2023 | $0.00483005 | $0.00483005 | $0.00487374 | $0.00486684 | - | - |