時価総額 $2.58T
-0.11%
ボリューム24h $74.60B
12.76%
BTC % 59.9458%
0%
ETH % 9.93834%
0.57%
硬貨
34.665
取引所
204
ライブ
Annoying Orange (AO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Annoying Orange (AO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 30 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000014939 | $0.0000014939 | $0.0000014939 | $0.0000014939 | - | - |
| Jul-20 2023 | $0.0000014939 | $0.0000014939 | $0.0000014939 | $0.0000014939 | - | - |
| Jul-19 2023 | $0.0000014939 | $0.0000014939 | $0.0000014939 | $0.0000014939 | - | - |
| Jul-15 2023 | $0.0000014939 | $0.0000014754 | $0.000001502 | $0.0000014754 | $1 | - |
| Jul-14 2023 | $0.0000014691 | $0.0000002805 | $0.0000015937 | $0.0000002811 | $3 | - |
| Jul-13 2023 | $0.0000002785 | $0.0000002752 | $0.0000117 | $0.0000010115 | $12 | - |
| Jul-12 2023 | $0.0000010089 | $0.0000010083 | $0.0000025872 | $0.000002575 | $1 | - |
| Jul-11 2023 | $0.0000025683 | $0.0000025669 | $0.0000025683 | $0.0000025669 | $0 | - |
| Jul-10 2023 | $0.0000028094 | $0.0000028094 | $0.0000028094 | $0.0000028094 | $14 | - |
| Jul-09 2023 | $0.0000028118 | $0.0000009185 | $0.0000028219 | $0.0000009215 | $14 | - |
| Jul-08 2023 | $0.000000921 | $0.0000005982 | $0.000000921 | $0.0000005994 | $49 | - |
| Jul-07 2023 | $0.0000005995 | $0.0000005814 | $0.0000012775 | $0.0000010093 | $708 | - |
| Jul-06 2023 | $0.0000010121 | $0.0000010121 | $0.0000019155 | $0.0000016953 | $245 | - |
| Jul-05 2023 | $0.0000016968 | $0.0000016001 | $0.000001839 | $0.0000016001 | $294 | - |
| Jul-04 2023 | $0.0000013906 | $0.0000012708 | $0.0000026629 | $0.0000018585 | $983 | - |