時価総額 $2.79T
0.35%
ボリューム24h $238.28B
18.93%
BTC % 55.78%
-0.07%
ETH % 10.06%
0.09%
硬貨
34.531
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
DeFinder Capital
3201
DFC
|
$0.004312 | $3.94 | 10-04-2024 |
747
|
-99.89% | 91,214.86% |
|
||
| 3202 |
HotKeySwap
3202
HOTKEY
|
$0.001209 | $0.633134 | 05-10-2025 |
204
|
-99.81% | 52,254.52% |
|
||
| 3203 |
DIGG
3203
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1805
|
-99.96% | 257,546.80% |
|
||
| 3204 |
Sharpe AI
3204
SAI
|
$0.001022 | $0.110008 | 17-01-2025 |
465
|
-99.07% | 10,664.35% |
|
||
| 3205 |
Spike
3205
SPIKE
|
$0.00000033 | $0.000033 | 09-07-2024 |
657
|
-99.00% | 9,892.59% |
|
||
| 3206 |
stabble
3206
STB
|
$0.001539 | $0.041621 | 22-05-2025 |
340
|
-96.30% | 2,603.99% |
|
||
| 3207 |
$TRUST ME BROs by Virtuals
3207
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
467
|
-99.30% | 14,094.90% |
|
||
| 3208 |
EGO
3208
EGO
|
$0.000567 | $0.130876 | 20-03-2024 |
768
|
-99.57% | 22,996.78% |
|
||
| 3209 |
LET HIM COOK
3209
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
523
|
-99.24% | 13,134.39% |
|
||
| 3210 |
Lunr Token
3210
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1648
|
-99.99% | 1,728,639.51% |
|
||
| 3211 |
Azbit Token
3211
AZ
|
$0.00000162 | $0.000500 | 13-02-2024 |
804
|
-99.68% | 30,735.48% |
|
||
| 3212 |
Hypr
3212
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
249
|
-98.16% | 5,323.37% |
|
||
| 3213 |
Looby By Stephen Bliss
3213
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
256
|
-85.57% | 592.97% |
|
||
| 3214 |
Nebius Group Tokenized Stock (Ondo)
3214
NBISon
|
$147.31 | $169.42 | 16-04-2026 |
11
|
-13.05% | 15.00% |
|
||
| 3215 |
Elon Trump Fart
3215
ETF500
|
$0.000111 | $0.042723 | 26-01-2025 |
456
|
-99.74% | 38,250.85% |
|
||
| 3216 |
MicroPets (new)
3216
PETS
|
$0.095686 | $0.103144 | 18-04-2026 |
9
|
-7.23% | 7.79% |
|
||
| 3217 |
Q Protocol
3217
QGOV
|
$0.000387 | $0.501126 | 23-08-2024 |
612
|
-99.92% | 129,419.98% |
|
||
| 3218 |
STEP
3218
STEP
|
$0.000113 | $0.065610 | 23-04-2022 |
1465
|
-99.83% | 57,839.59% |
|
||
| 3219 |
Black Mirror Experience
3219
MIRROR
|
$0.001157 | $0.083972 | 09-09-2025 |
230
|
-98.62% | 7,158.78% |
|
||
| 3220 |
GoldCoin
3220
GLD
|
$0.002521 | $14.69 | 17-08-2021 |
1714
|
-99.98% | 582,643.48% |
|
||
| 3221 |
Skeb Coin
3221
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1238
|
-99.29% | 14,035.42% |
|
||
| 3222 |
LandWolf
3222
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
674
|
-99.94% | 180,108.58% |
|
||
| 3223 |
Edu3Labs
3223
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
767
|
-99.69% | 32,200.69% |
|
||
| 3224 |
Frontier
3224
FRONT
|
$0.014089 | $6.99 | 17-02-2021 |
1895
|
-99.80% | 49,542.79% |
|
||
| 3225 |
Milady Wif Hat
3225
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
761
|
-99.45% | 18,047.84% |
|
||
| 3226 |
SAITAMA INU
3226
SAITAMA
|
$0.000124 | $0.011854 | 22-10-2024 |
552
|
-98.95% | 9,451.89% |
|
||
| 3227 |
Memhash
3227
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
419
|
-96.34% | 2,635.22% |
|
||
| 3228 |
BitCone
3228
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
871
|
-98.08% | 5,100.42% |
|
||
| 3229 |
Cryptaur
3229
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2877
|
-99.87% | 79,268.94% |
|
||
| 3230 |
Astherus
3230
ASTHERUS
|
$0.000110 | $0.003131 | 19-10-2025 |
190
|
-96.49% | 2,745.68% |
|
||
| 3231 |
Refereum
3231
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1850
|
-99.96% | 261,149.07% |
|
||
| 3232 | $353.65 | $353.02 | 21-04-2026 |
6
|
0.18% | - |
|
|||
| 3233 |
Graphite Network
3233
@G
|
$0.010415 | $0.206185 | 14-08-2025 |
256
|
-94.95% | 1,879.74% |
|
||
| 3234 |
Ginnan The Cat
3234
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
627
|
-99.87% | 78,437.98% |
|
||
| 3235 |
PowerPool
3235
CVP
|
$0.002358 | $16.55 | 01-09-2020 |
2064
|
-99.99% | 701,936.55% |
|
||
| 3236 |
UX Chain / Umee
3236
UX
|
$0.000027 | $0.247780 | 17-02-2022 |
1530
|
-99.99% | 928,784.09% |
|
||
| 3237 |
Strong
3237
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1623
|
-99.98% | 413,250.25% |
|
||
| 3238 |
Gecko Inu
3238
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
770
|
-99.77% | 42,738.84% |
|
||
| 3239 |
Open Trading Network
3239
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3085
|
-99.91% | 109,862.71% |
|
||
| 3240 |
Bitcoin AI
3240
BITCOINAI1
|
$0.005014 | $0.179308 | 09-09-2025 |
230
|
-97.20% | 3,476.40% |
|
||
| 3241 |
Janet
3241
JANET
|
$0.000104 | $0.018100 | 22-10-2024 |
552
|
-99.42% | 17,227.70% |
|
||
| 3242 |
CropBytes
3242
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1633
|
-99.97% | 316,832.88% |
|
||
| 3243 |
TRAVA.Finance
3243
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1681
|
-99.95% | 201,688.61% |
|
||
| 3244 |
MOMOFUN
3244
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
252
|
-99.76% | 41,249.41% |
|
||
| 3245 |
Gekko AI
3245
GEKKO
|
$0.000104 | $0.025537 | 15-01-2025 |
467
|
-99.59% | 24,516.69% |
|
||
| 3246 |
Bistroo
3246
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1804
|
-99.39% | 16,285.69% |
|
||
| 3247 |
Coin (reservebankapp.com)
3247
COINS
|
$0.000103 | $0.002525 | 28-08-2025 |
242
|
-95.90% | 2,339.78% |
|
||
| 3248 |
Empire of Sight
3248
SIGHT
|
$0.000394 | $0.026916 | 14-01-2026 |
103
|
-98.54% | 6,726.37% |
|
||
| 3249 |
Lemmy The Bat
3249
LBAI
|
$0.00000150 | $0.000133 | 14-08-2025 |
256
|
-98.87% | 8,783.24% |
|
||
| 3250 |
Genesis Vision
3250
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3032
|
-99.95% | 220,896.97% |
|
34.531 モニターされる通貨 - ページ 65 の 691