時価総額 $2.78T
0.26%
ボリューム24h $243.70B
20.83%
BTC % 55.85%
0.09%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
EGO
3201
EGO
|
$0.000572 | $0.130876 | 20-03-2024 |
768
|
-99.56% | 22,787.24% |
|
||
| 3202 |
HotKeySwap
3202
HOTKEY
|
$0.001209 | $0.633134 | 05-10-2025 |
204
|
-99.81% | 52,254.52% |
|
||
| 3203 |
DIGG
3203
DIGG
|
$199.41 | $513,780.42 | 18-05-2021 |
1805
|
-99.96% | 257,546.80% |
|
||
| 3204 |
UNIT0
3204
UNIT0
|
$0.022328 | $1.0482 | 15-11-2024 |
528
|
-97.87% | 4,594.41% |
|
||
| 3205 |
$TRUST ME BROs by Virtuals
3205
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
467
|
-99.30% | 14,094.90% |
|
||
| 3206 |
LET HIM COOK
3206
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
523
|
-99.24% | 13,134.39% |
|
||
| 3207 |
Lunr Token
3207
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1648
|
-99.99% | 1,728,639.51% |
|
||
| 3208 |
Sharpe AI
3208
SAI
|
$0.001015 | $0.110008 | 17-01-2025 |
465
|
-99.08% | 10,733.25% |
|
||
| 3209 |
Azbit Token
3209
AZ
|
$0.00000162 | $0.000500 | 13-02-2024 |
804
|
-99.68% | 30,735.48% |
|
||
| 3210 |
Hypr
3210
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
249
|
-98.16% | 5,323.37% |
|
||
| 3211 |
Nebius Group Tokenized Stock (Ondo)
3211
NBISon
|
$147.76 | $169.42 | 16-04-2026 |
11
|
-12.78% | 14.66% |
|
||
| 3212 |
Looby By Stephen Bliss
3212
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
256
|
-85.57% | 592.97% |
|
||
| 3213 |
MicroPets (new)
3213
PETS
|
$0.095686 | $0.103144 | 18-04-2026 |
9
|
-7.23% | 7.79% |
|
||
| 3214 |
Q Protocol
3214
QGOV
|
$0.000387 | $0.501126 | 23-08-2024 |
612
|
-99.92% | 129,419.98% |
|
||
| 3215 |
STEP
3215
STEP
|
$0.000113 | $0.065610 | 23-04-2022 |
1465
|
-99.83% | 57,839.59% |
|
||
| 3216 |
Black Mirror Experience
3216
MIRROR
|
$0.001148 | $0.083972 | 09-09-2025 |
230
|
-98.63% | 7,214.11% |
|
||
| 3217 |
LandWolf
3217
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
674
|
-99.94% | 180,124.96% |
|
||
| 3218 |
Skeb Coin
3218
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1238
|
-99.29% | 14,052.32% |
|
||
| 3219 |
Edu3Labs
3219
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
767
|
-99.69% | 32,205.82% |
|
||
| 3220 |
Frontier
3220
FRONT
|
$0.014089 | $6.99 | 17-02-2021 |
1895
|
-99.80% | 49,542.80% |
|
||
| 3221 |
Milady Wif Hat
3221
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
761
|
-99.45% | 18,047.84% |
|
||
| 3222 |
SAITAMA INU
3222
SAITAMA
|
$0.000124 | $0.011854 | 22-10-2024 |
552
|
-98.95% | 9,451.89% |
|
||
| 3223 |
Memhash
3223
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
419
|
-96.34% | 2,635.22% |
|
||
| 3224 |
Elon Trump Fart
3224
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
456
|
-99.75% | 39,212.84% |
|
||
| 3225 |
BitCone
3225
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
871
|
-98.08% | 5,100.42% |
|
||
| 3226 |
Cryptaur
3226
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2877
|
-99.87% | 79,268.94% |
|
||
| 3227 |
Astherus
3227
ASTHERUS
|
$0.000110 | $0.003131 | 19-10-2025 |
190
|
-96.49% | 2,745.68% |
|
||
| 3228 |
Refereum
3228
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1850
|
-99.96% | 261,149.07% |
|
||
| 3229 |
Graphite Network
3229
@G
|
$0.010406 | $0.206185 | 14-08-2025 |
256
|
-94.95% | 1,881.36% |
|
||
| 3230 | $353.31 | $353.02 | 21-04-2026 |
6
|
0.08% | - |
|
|||
| 3231 |
PowerPool
3231
CVP
|
$0.002358 | $16.55 | 01-09-2020 |
2064
|
-99.99% | 701,936.55% |
|
||
| 3232 |
Ginnan The Cat
3232
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
627
|
-99.87% | 78,437.98% |
|
||
| 3233 |
Empire of Sight
3233
SIGHT
|
$0.000405 | $0.026916 | 14-01-2026 |
103
|
-98.50% | 6,550.22% |
|
||
| 3234 |
Strong
3234
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1623
|
-99.98% | 413,250.25% |
|
||
| 3235 |
TradeTide
3235
TTD
|
$0.000765 | $0.083859 | 20-12-2025 |
128
|
-99.09% | 10,855.56% |
|
||
| 3236 |
Open Trading Network
3236
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3085
|
-99.91% | 109,862.71% |
|
||
| 3237 |
Bitcoin AI
3237
BITCOINAI1
|
$0.005014 | $0.179308 | 09-09-2025 |
230
|
-97.20% | 3,476.40% |
|
||
| 3238 |
Janet
3238
JANET
|
$0.000105 | $0.018100 | 22-10-2024 |
552
|
-99.42% | 17,120.22% |
|
||
| 3239 |
UX Chain / Umee
3239
UX
|
$0.000026 | $0.247780 | 17-02-2022 |
1530
|
-99.99% | 941,634.76% |
|
||
| 3240 |
CropBytes
3240
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1633
|
-99.97% | 316,832.88% |
|
||
| 3241 |
Gekko AI
3241
GEKKO
|
$0.000104 | $0.025537 | 15-01-2025 |
467
|
-99.59% | 24,516.69% |
|
||
| 3242 |
Bistroo
3242
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1804
|
-99.39% | 16,285.69% |
|
||
| 3243 |
Coin (reservebankapp.com)
3243
COINS
|
$0.000103 | $0.002525 | 28-08-2025 |
242
|
-95.90% | 2,339.78% |
|
||
| 3244 |
TRAVA.Finance
3244
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1681
|
-99.95% | 203,459.53% |
|
||
| 3245 |
Gecko Inu
3245
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
770
|
-99.77% | 42,738.84% |
|
||
| 3246 |
Genesis Vision
3246
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3032
|
-99.95% | 220,896.97% |
|
||
| 3247 |
Hydrogen / Hydro
3247
HYDRO
|
$0.000925 | $0.130099 | 03-03-2021 |
1881
|
-99.29% | 13,961.95% |
|
||
| 3248 |
Dypius
3248
DYP
|
$0.000445 | $0.102154 | 12-04-2024 |
745
|
-99.56% | 22,853.88% |
|
||
| 3249 |
LiveArt
3249
ART
|
$0.000253 | $0.045294 | 15-09-2025 |
224
|
-99.44% | 17,785.24% |
|
||
| 3250 |
Bunny
3250
BUNNY
|
$0.000102 | $0.450766 | 29-05-2024 |
698
|
-99.98% | 440,902.12% |
|
34.531 モニターされる通貨 - ページ 65 の 691