時価総額 $2.78T 0.26%
ボリューム24h $243.70B 20.83%
BTC % 55.85% 0.09%
ETH % 10.05% 0.19%
硬貨 34.531
取引所 885
最後の更新 2 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
3201
EGO
EGO
3201
EGO
$0.000572 $0.130876 20-03-2024
768
-99.56% 22,787.24%
3202
HotKeySwap
HotKeySwap
3202
HOTKEY
$0.001209 $0.633134 05-10-2025
204
-99.81% 52,254.52%
3203
DIGG
DIGG
3203
DIGG
$199.41 $513,780.42 18-05-2021
1805
-99.96% 257,546.80%
3204
UNIT0
UNIT0
3204
UNIT0
$0.022328 $1.0482 15-11-2024
528
-97.87% 4,594.41%
3205 $0.000114 $0.016196 15-01-2025
467
-99.30% 14,094.90%
3206
LET HIM COOK
LET HIM COOK
3206
COOK
$0.000114 $0.015056 20-11-2024
523
-99.24% 13,134.39%
3207
Lunr Token
Lunr Token
3207
LUNR
$0.001082 $18.70 22-10-2021
1648
-99.99% 1,728,639.51%
3208
Sharpe AI
Sharpe AI
3208
SAI
$0.001015 $0.110008 17-01-2025
465
-99.08% 10,733.25%
3209 $0.00000162 $0.000500 13-02-2024
804
-99.68% 30,735.48%
3210
Hypr
Hypr
3210
HYPR
$0.000160 $0.008701 21-08-2025
249
-98.16% 5,323.37%
3211 $147.76 $169.42 16-04-2026
11
-12.78% 14.66%
3212 $0.000117 $0.000814 14-08-2025
256
-85.57% 592.97%
3213 $0.095686 $0.103144 18-04-2026
9
-7.23% 7.79%
3214
Q Protocol
Q Protocol
3214
QGOV
$0.000387 $0.501126 23-08-2024
612
-99.92% 129,419.98%
3215
STEP
STEP
3215
STEP
$0.000113 $0.065610 23-04-2022
1465
-99.83% 57,839.59%
3216 $0.001148 $0.083972 09-09-2025
230
-98.63% 7,214.11%
3217
LandWolf
LandWolf
3217
LANDWOLFSOL
$0.000011 $0.019827 22-06-2024
674
-99.94% 180,124.96%
3218
Skeb Coin
Skeb Coin
3218
SKEB
$0.000095 $0.013492 06-12-2022
1238
-99.29% 14,052.32%
3219
Edu3Labs
Edu3Labs
3219
NFE
$0.001050 $0.339246 21-03-2024
767
-99.69% 32,205.82%
3220
Frontier
Frontier
3220
FRONT
$0.014089 $6.99 17-02-2021
1895
-99.80% 49,542.80%
3221
Milady Wif Hat
Milady Wif Hat
3221
LADYF
$0.00000044 $0.000079 27-03-2024
761
-99.45% 18,047.84%
3222
SAITAMA INU
SAITAMA INU
3222
SAITAMA
$0.000124 $0.011854 22-10-2024
552
-98.95% 9,451.89%
3223
Memhash
Memhash
3223
MEMHASH
$0.000129 $0.003529 04-03-2025
419
-96.34% 2,635.22%
3224
Elon Trump Fart
Elon Trump Fart
3224
ETF500
$0.000109 $0.042723 26-01-2025
456
-99.75% 39,212.84%
3225
BitCone
BitCone
3225
CONE
$0.00000019 $0.000010 08-12-2023
871
-98.08% 5,100.42%
3226
Cryptaur
Cryptaur
3226
CPT
$0.00000800 $0.006353 11-06-2018
2877
-99.87% 79,268.94%
3227
Astherus
Astherus
3227
ASTHERUS
$0.000110 $0.003131 19-10-2025
190
-96.49% 2,745.68%
3228
Refereum
Refereum
3228
RFR
$0.000021 $0.056012 03-04-2021
1850
-99.96% 261,149.07%
3229 $0.010406 $0.206185 14-08-2025
256
-94.95% 1,881.36%
3230 $353.31 $353.02 21-04-2026
6
0.08% -
3231
PowerPool
PowerPool
3231
CVP
$0.002358 $16.55 01-09-2020
2064
-99.99% 701,936.55%
3232
Ginnan The Cat
Ginnan The Cat
3232
GINNAN
$0.00000002 $0.000012 08-08-2024
627
-99.87% 78,437.98%
3233 $0.000405 $0.026916 14-01-2026
103
-98.50% 6,550.22%
3234
Strong
Strong
3234
STRONG
$0.766853 $3,169.79 16-11-2021
1623
-99.98% 413,250.25%
3235
TradeTide
TradeTide
3235
TTD
$0.000765 $0.083859 20-12-2025
128
-99.09% 10,855.56%
3236 $0.051984 $57.16 15-11-2017
3085
-99.91% 109,862.71%
3237
Bitcoin AI
Bitcoin AI
3237
BITCOINAI1
$0.005014 $0.179308 09-09-2025
230
-97.20% 3,476.40%
3238
Janet
Janet
3238
JANET
$0.000105 $0.018100 22-10-2024
552
-99.42% 17,120.22%
3239 $0.000026 $0.247780 17-02-2022
1530
-99.99% 941,634.76%
3240
CropBytes
CropBytes
3240
CBX
$0.000560 $1.77 06-11-2021
1633
-99.97% 316,832.88%
3241
Gekko AI
Gekko AI
3241
GEKKO
$0.000104 $0.025537 15-01-2025
467
-99.59% 24,516.69%
3242
Bistroo
Bistroo
3242
BIST
$0.001804 $0.295641 19-05-2021
1804
-99.39% 16,285.69%
3243 $0.000103 $0.002525 28-08-2025
242
-95.90% 2,339.78%
3244
TRAVA.Finance
TRAVA.Finance
3244
TRAVA
$0.000023 $0.046621 19-09-2021
1681
-99.95% 203,459.53%
3245
Gecko Inu
Gecko Inu
3245
GEC
$0.0000000010 $0.00000043 18-03-2024
770
-99.77% 42,738.84%
3246 $0.023252 $51.39 07-01-2018
3032
-99.95% 220,896.97%
3247 $0.000925 $0.130099 03-03-2021
1881
-99.29% 13,961.95%
3248
Dypius
Dypius
3248
DYP
$0.000445 $0.102154 12-04-2024
745
-99.56% 22,853.88%
3249
LiveArt
LiveArt
3249
ART
$0.000253 $0.045294 15-09-2025
224
-99.44% 17,785.24%
3250
Bunny
Bunny
3250
BUNNY
$0.000102 $0.450766 29-05-2024
698
-99.98% 440,902.12%
34.531 モニターされる通貨 - ページ 65691