時価総額 $2.07T
0.11%
ボリューム24h $43.69B
BTC % 58.1771%
0.32%
ETH % 9.16502%
-0.13%
硬貨
34.665
取引所
204
ライブ
Ancient Raid (RAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ancient Raid (RAID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 393 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-19 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-18 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-17 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-16 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-15 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-14 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-13 2023 | $0.0000087735 | $0.0000087681 | $0.00001578 | $0.00001578 | $0 | $535 |
| Sep-12 2023 | $0.00001578 | $0.00001022 | $0.00002374 | $0.0000162 | $2 | $962 |
| Sep-11 2023 | $0.0000076704 | $0.0000050223 | $0.0000076704 | $0.0000050223 | - | $468 |
| Sep-10 2023 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | $306 |
| Sep-09 2023 | $0.0000050223 | $0.0000050215 | $0.0000050236 | $0.0000050236 | - | $306 |
| Sep-08 2023 | $0.0000050227 | $0.000004195 | $0.0000050233 | $0.0000041955 | $0 | $306 |
| Sep-07 2023 | $0.0000041957 | $0.0000020088 | $0.0000268 | $0.0000268 | $234 | $256 |
| Sep-06 2023 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | $1,634 |