Cap Mercado $2.59T
-2.57%
Volumen 24h $163.55B
8.73%
BTC % 58.18%
-0.18%
ETH % 9.52%
-1.26%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
5 Segundos atrás
Precios Históricos de Ancient Raid (RAID), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-19 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-18 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-17 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-16 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-15 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-14 2023 | $0.0000087726 | $0.0000087726 | $0.0000087726 | $0.0000087726 | - | $535 |
| Sep-13 2023 | $0.0000087735 | $0.0000087681 | $0.00001578 | $0.00001578 | $0 | $535 |
| Sep-12 2023 | $0.00001578 | $0.00001022 | $0.00002374 | $0.0000162 | $2 | $962 |
| Sep-11 2023 | $0.0000076704 | $0.0000050223 | $0.0000076704 | $0.0000050223 | - | $468 |
| Sep-10 2023 | $0.0000050223 | $0.0000050223 | $0.0000050223 | $0.0000050223 | - | $306 |
| Sep-09 2023 | $0.0000050223 | $0.0000050215 | $0.0000050236 | $0.0000050236 | - | $306 |
| Sep-08 2023 | $0.0000050227 | $0.000004195 | $0.0000050233 | $0.0000041955 | $0 | $306 |
| Sep-07 2023 | $0.0000041957 | $0.0000020088 | $0.0000268 | $0.0000268 | $234 | $256 |
| Sep-06 2023 | $0.0000268 | $0.0000268 | $0.0000268 | $0.0000268 | - | $1,634 |