時価総額 $2.46T
4.99%
ボリューム24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
Aug-01 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
Jul-31 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
Jul-30 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
Jul-29 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
Jul-28 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
Jul-27 2022 | $0.1 | $0.1 | $0.1 | $0.1 | - | $1,283,213 |
Jul-26 2022 | $0.1 | $0.1 | $0.510287 | $0.510287 | $1 | $1,283,213 |
Jul-25 2022 | $0.510298 | $0.510297 | $0.536081 | $0.53524 | - | $6,548,221 |
Jul-24 2022 | $0.53528 | $0.529226 | $0.542587 | $0.532404 | - | $6,868,797 |
Jul-23 2022 | $0.532403 | $0.523139 | $0.542651 | $0.537239 | - | $6,831,872 |
Jul-22 2022 | $0.5374 | $0.535165 | $0.556564 | $0.546387 | - | $6,895,989 |
Jul-21 2022 | $0.546404 | $0.531715 | $0.550884 | $0.547778 | - | $7,011,541 |
Jul-20 2022 | $0.547748 | $0.165 | $0.557603 | $0.165 | - | $7,028,786 |
Jul-19 2022 | $0.165 | $0.165 | $0.609678 | $0.27454 | $2 | $2,117,302 |