時価総額 $2.65T
2.08%
ボリューム24h $140.93B
-12.32%
BTC % 58.16%
0.03%
ETH % 9.65%
0.82%
硬貨
34.665
+1
取引所
875
最後の更新
1 分 前
Anduril tokenized stock (PreStocks) (ANDURIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Anduril tokenized stock (PreStocks) (ANDURIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $144.11 | $141.78 | $145.08 | $141.78 | $94,844 | $2,073,862 |
| May-22 2026 | $141.86 | $141.86 | $144.25 | $144.18 | $164,416 | $2,041,505 |
| May-21 2026 | $144.13 | $128.92 | $144.13 | $128.92 | $59,642 | $2,074,141 |
| May-20 2026 | $129.06 | $123.87 | $129.06 | $124.49 | $77,865 | $1,857,360 |
| May-19 2026 | $124.69 | $124.69 | $126.33 | $126.33 | $56,202 | $1,794,415 |
| May-18 2026 | $125.60 | $123.56 | $125.60 | $124.04 | $122,363 | $1,807,537 |
| May-17 2026 | $125.49 | $125.49 | $127.44 | $126.96 | $17,931 | $1,805,930 |
| May-16 2026 | $126.80 | $125.86 | $131.02 | $131.02 | $109,388 | $1,824,816 |
| May-15 2026 | $130.98 | $116.25 | $130.98 | $119.41 | $196,098 | $1,884,993 |
| May-14 2026 | $119.36 | $115.35 | $136.53 | $115.35 | $87,207 | $1,717,821 |
| May-13 2026 | $115.37 | $114.46 | $142.44 | $142.44 | $340,781 | $1,660,265 |
| May-12 2026 | $127.98 | $107.46 | $143.02 | $143.02 | $772,175 | $1,841,796 |
| May-11 2026 | $143.00 | $105.30 | $171.86 | $171.83 | $5,463,654 | $2,057,973 |
| May-10 2026 | $171.79 | $167.75 | $173.24 | $167.79 | $6,874,211 | $2,472,326 |
| May-09 2026 | $167.79 | $166.42 | $167.80 | $166.43 | $3,942,986 | $2,414,715 |