Cap Marché $2.77T
1.14%
Volume 24h $313.54B
13.91%
BTC % 54.74%
-0.11%
ETH % 10.27%
-0.77%
Monnaies
34.492
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anduril tokenized stock (PreStocks) (ANDURIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $136.39 | $134.25 | $136.41 | $134.25 | $626,184 | $1,561,654 |
| Apr-15 2026 | $134.24 | $129.97 | $134.24 | $129.98 | $406,181 | $1,537,123 |
| Apr-14 2026 | $129.97 | $128.95 | $131.12 | $128.95 | $1,059,738 | $1,488,228 |
| Apr-13 2026 | $129.06 | $127.94 | $129.06 | $127.94 | $424,376 | $1,477,806 |
| Apr-12 2026 | $127.94 | $126.89 | $128.03 | $126.92 | $2,610,876 | $1,464,925 |
| Apr-11 2026 | $126.92 | $124.85 | $126.97 | $125.79 | $2,584,220 | $1,453,229 |
| Apr-10 2026 | $125.92 | $124.92 | $125.98 | $124.92 | $1,579,953 | $1,441,837 |
| Apr-09 2026 | $124.92 | $124.88 | $124.97 | $124.92 | $1,059,694 | $1,430,309 |
| Apr-08 2026 | $124.92 | $124.91 | $125.95 | $125.93 | $1,389,241 | $1,430,332 |
| Apr-07 2026 | $125.97 | $125.90 | $125.97 | $125.95 | - | $1,442,412 |
| Apr-06 2026 | $125.99 | $125.99 | $128.76 | $127.94 | - | $1,442,563 |
| Apr-05 2026 | $127.95 | $126.94 | $128.00 | $126.98 | $404 | $1,465,081 |
| Apr-04 2026 | $126.98 | $125.93 | $126.98 | $125.94 | $151,308 | $1,453,896 |
| Apr-03 2026 | $125.94 | $125.92 | $126.98 | $126.98 | $48,493 | $1,441,994 |
| Apr-02 2026 | $126.98 | $125.92 | $126.98 | $126.92 | $24,518 | $1,453,901 |