Cap Marché $2.82T
-1.65%
Volume 24h $506.73B
34.92%
BTC % 56.67%
-0.31%
ETH % 9.81%
-1.12%
Monnaies
34.595
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Anduril tokenized stock (PreStocks) (ANDURIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $166.47 | $166.38 | $167.46 | $166.44 | $791,079 | $2,395,705 |
| May-05 2026 | $166.47 | $165.10 | $167.82 | $165.12 | $3,343,305 | $2,395,674 |
| May-04 2026 | $165.15 | $165.09 | $166.49 | $166.46 | $1,739,613 | $2,376,637 |
| May-03 2026 | $166.41 | $166.40 | $167.81 | $166.42 | $1,874,423 | $2,394,872 |
| May-02 2026 | $166.47 | $163.78 | $166.47 | $163.84 | $3,654,557 | $2,395,682 |
| May-01 2026 | $163.84 | $162.47 | $163.86 | $162.55 | $942,596 | $2,357,819 |
| Apr-30 2026 | $162.60 | $161.21 | $162.64 | $161.27 | $300,447 | $2,339,978 |
| Apr-29 2026 | $161.24 | $161.19 | $165.08 | $161.22 | $999,147 | $2,320,408 |
| Apr-28 2026 | $161.23 | $159.97 | $165.06 | $159.97 | $362,085 | $1,846,050 |
| Apr-27 2026 | $160.05 | $158.67 | $160.05 | $158.72 | $707,660 | $1,832,627 |
| Apr-26 2026 | $158.64 | $157.48 | $186.42 | $186.42 | $298,837 | $1,816,496 |
| Apr-25 2026 | $179.25 | $161.18 | $187.58 | $182.55 | $50,015 | $2,052,382 |
| Apr-24 2026 | $189.38 | $154.92 | $189.38 | $154.92 | $459,120 | $2,168,366 |
| Apr-23 2026 | $154.92 | $151.25 | $154.99 | $151.25 | $745,719 | $1,773,819 |
| Apr-22 2026 | $151.24 | $150.03 | $152.48 | $151.26 | $1,665,476 | $1,731,744 |