Market Cap $2.83T
2.32%
Volume 24h $239.57B
25.81%
BTC % 56.8%
0.24%
ETH % 10.18%
1.17%
Coins
34.568
+3
Exchanges
885
Last update
1 minute ago
Anduril tokenized stock (PreStocks) (ANDURIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $166.41 | $166.40 | $167.81 | $166.42 | $1,874,423 | $2,394,872 |
| May-02 2026 | $166.47 | $163.78 | $166.47 | $163.84 | $3,654,557 | $2,395,682 |
| May-01 2026 | $163.84 | $162.47 | $163.86 | $162.55 | $942,596 | $2,357,819 |
| Apr-30 2026 | $162.60 | $161.21 | $162.64 | $161.27 | $300,447 | $2,339,978 |
| Apr-29 2026 | $161.24 | $161.19 | $165.08 | $161.22 | $999,147 | $2,320,408 |
| Apr-28 2026 | $161.23 | $159.97 | $165.06 | $159.97 | $362,085 | $1,846,050 |
| Apr-27 2026 | $160.05 | $158.67 | $160.05 | $158.72 | $707,660 | $1,832,627 |
| Apr-26 2026 | $158.64 | $157.48 | $186.42 | $186.42 | $298,837 | $1,816,496 |
| Apr-25 2026 | $179.25 | $161.18 | $187.58 | $182.55 | $50,015 | $2,052,382 |
| Apr-24 2026 | $189.38 | $154.92 | $189.38 | $154.92 | $459,120 | $2,168,366 |
| Apr-23 2026 | $154.92 | $151.25 | $154.99 | $151.25 | $745,719 | $1,773,819 |
| Apr-22 2026 | $151.24 | $150.03 | $152.48 | $151.26 | $1,665,476 | $1,731,744 |
| Apr-21 2026 | $151.27 | $146.50 | $151.28 | $146.52 | $2,267,223 | $1,732,088 |
| Apr-20 2026 | $147.68 | $145.34 | $147.68 | $145.35 | $2,829,198 | $1,690,951 |
| Apr-19 2026 | $145.35 | $143.02 | $146.50 | $143.03 | $1,265,572 | $1,664,320 |