Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Anduril tokenized stock (PreStocks) (ANDURIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $127.94 | $126.89 | $128.03 | $126.92 | $2,610,876 | $1,464,925 |
| Apr-11 2026 | $126.92 | $124.85 | $126.97 | $125.79 | $2,584,220 | $1,453,229 |
| Apr-10 2026 | $125.92 | $124.92 | $125.98 | $124.92 | $1,579,953 | $1,441,837 |
| Apr-09 2026 | $124.92 | $124.88 | $124.97 | $124.92 | $1,059,694 | $1,430,309 |
| Apr-08 2026 | $124.92 | $124.91 | $125.95 | $125.93 | $1,389,241 | $1,430,332 |
| Apr-07 2026 | $125.97 | $125.90 | $125.97 | $125.95 | - | $1,442,412 |
| Apr-06 2026 | $125.99 | $125.99 | $128.76 | $127.94 | - | $1,442,563 |
| Apr-05 2026 | $127.95 | $126.94 | $128.00 | $126.98 | $404 | $1,465,081 |
| Apr-04 2026 | $126.98 | $125.93 | $126.98 | $125.94 | $151,308 | $1,453,896 |
| Apr-03 2026 | $125.94 | $125.92 | $126.98 | $126.98 | $48,493 | $1,441,994 |
| Apr-02 2026 | $126.98 | $125.92 | $126.98 | $126.92 | $24,518 | $1,453,901 |
| Apr-01 2026 | $126.92 | $126.89 | $126.96 | $126.91 | - | $1,453,280 |
| Mar-31 2026 | $126.91 | $126.90 | $126.98 | $126.92 | - | $1,453,185 |
| Mar-30 2026 | $126.91 | $125.91 | $126.98 | $126.93 | $165,751 | $1,453,176 |
| Mar-29 2026 | $126.92 | $126.68 | $126.97 | $126.94 | $931,923 | $1,453,230 |