Рыночная кепка $2.83T
1.73%
Объем 24h $223.65B
10.63%
BTC % 55.95%
0.23%
ETH % 10.18%
1.27%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
$TRUST ME BROs by Virtuals
3201
TRUST
|
$0.000114 | $0.016196 | 15-01-2025 |
467
|
-99.30% | 14,094.90% |
|
||
| 3202 |
Sharpe AI
3202
SAI
|
$0.001017 | $0.110008 | 17-01-2025 |
465
|
-99.08% | 10,721.31% |
|
||
| 3203 |
EGO
3203
EGO
|
$0.000566 | $0.130876 | 20-03-2024 |
768
|
-99.57% | 23,006.25% |
|
||
| 3204 |
LET HIM COOK
3204
COOK
|
$0.000114 | $0.015056 | 20-11-2024 |
523
|
-99.24% | 13,134.39% |
|
||
| 3205 |
Lunr Token
3205
LUNR
|
$0.001082 | $18.70 | 22-10-2021 |
1648
|
-99.99% | 1,728,639.51% |
|
||
| 3206 |
Belong
3206
BELONG1
|
$0.001596 | $0.116860 | 06-11-2025 |
172
|
-98.63% | 7,223.60% |
|
||
| 3207 |
Azbit Token
3207
AZ
|
$0.00000162 | $0.000500 | 13-02-2024 |
804
|
-99.68% | 30,830.83% |
|
||
| 3208 |
stabble
3208
STB
|
$0.001523 | $0.041621 | 22-05-2025 |
340
|
-96.34% | 2,633.29% |
|
||
| 3209 |
Silly Dragon
3209
SILLY
|
$0.000113 | $0.156787 | 27-12-2023 |
852
|
-99.93% | 139,262.75% |
|
||
| 3210 |
Hypr
3210
HYPR
|
$0.000160 | $0.008701 | 21-08-2025 |
249
|
-98.16% | 5,323.37% |
|
||
| 3211 |
HotKeySwap
3211
HOTKEY
|
$0.001185 | $0.633134 | 05-10-2025 |
204
|
-99.81% | 53,317.15% |
|
||
| 3212 |
Looby By Stephen Bliss
3212
LOOBY
|
$0.000117 | $0.000814 | 14-08-2025 |
256
|
-85.57% | 592.97% |
|
||
| 3213 |
Nebius Group Tokenized Stock (Ondo)
3213
NBISon
|
$147.46 | $169.42 | 16-04-2026 |
11
|
-12.96% | 14.89% |
|
||
| 3214 |
MicroPets (new)
3214
PETS
|
$0.095826 | $0.103144 | 18-04-2026 |
9
|
-7.09% | 7.64% |
|
||
| 3215 |
Black Mirror Experience
3215
MIRROR
|
$0.001161 | $0.083972 | 09-09-2025 |
230
|
-98.62% | 7,133.63% |
|
||
| 3216 |
Q Protocol
3216
QGOV
|
$0.000387 | $0.501126 | 23-08-2024 |
612
|
-99.92% | 129,419.98% |
|
||
| 3217 |
GoldCoin
3217
GLD
|
$0.002542 | $14.69 | 17-08-2021 |
1714
|
-99.98% | 577,755.36% |
|
||
| 3218 |
Spike
3218
SPIKE
|
$0.00000032 | $0.000033 | 09-07-2024 |
657
|
-99.03% | 10,201.96% |
|
||
| 3219 |
LandWolf
3219
LANDWOLFSOL
|
$0.000011 | $0.019827 | 22-06-2024 |
674
|
-99.94% | 180,092.21% |
|
||
| 3220 |
Skeb Coin
3220
SKEB
|
$0.000095 | $0.013492 | 06-12-2022 |
1238
|
-99.29% | 14,047.57% |
|
||
| 3221 |
STEP
3221
STEP
|
$0.000112 | $0.065610 | 23-04-2022 |
1465
|
-99.83% | 58,585.35% |
|
||
| 3222 |
Edu3Labs
3222
NFE
|
$0.001050 | $0.339246 | 21-03-2024 |
767
|
-99.69% | 32,197.86% |
|
||
| 3223 |
SAITAMA INU
3223
SAITAMA
|
$0.000125 | $0.011854 | 22-10-2024 |
552
|
-98.95% | 9,417.76% |
|
||
| 3224 |
Milady Wif Hat
3224
LADYF
|
$0.00000044 | $0.000079 | 27-03-2024 |
761
|
-99.45% | 18,047.84% |
|
||
| 3225 |
Elon Trump Fart
3225
ETF500
|
$0.000109 | $0.042723 | 26-01-2025 |
456
|
-99.75% | 39,138.82% |
|
||
| 3226 |
Memhash
3226
MEMHASH
|
$0.000129 | $0.003529 | 04-03-2025 |
419
|
-96.34% | 2,635.22% |
|
||
| 3227 |
BitCone
3227
CONE
|
$0.00000019 | $0.000010 | 08-12-2023 |
871
|
-98.09% | 5,127.51% |
|
||
| 3228 |
Cryptaur
3228
CPT
|
$0.00000800 | $0.006353 | 11-06-2018 |
2877
|
-99.87% | 79,268.94% |
|
||
| 3229 | $350.98 | $353.02 | 21-04-2026 |
6
|
-0.58% | 0.58% |
|
|||
| 3230 |
Astherus
3230
ASTHERUS
|
$0.000110 | $0.003131 | 19-10-2025 |
190
|
-96.49% | 2,752.79% |
|
||
| 3231 |
Refereum
3231
RFR
|
$0.000021 | $0.056012 | 03-04-2021 |
1850
|
-99.96% | 261,149.07% |
|
||
| 3232 |
Ginnan The Cat
3232
GINNAN
|
$0.00000002 | $0.000012 | 08-08-2024 |
627
|
-99.87% | 78,437.98% |
|
||
| 3233 |
Graphite Network
3233
@G
|
$0.010391 | $0.206185 | 14-08-2025 |
256
|
-94.96% | 1,884.33% |
|
||
| 3234 |
PowerPool
3234
CVP
|
$0.002358 | $16.55 | 01-09-2020 |
2064
|
-99.99% | 701,936.55% |
|
||
| 3235 |
UX Chain / Umee
3235
UX
|
$0.000027 | $0.247780 | 17-02-2022 |
1530
|
-99.99% | 928,853.74% |
|
||
| 3236 |
Strong
3236
STRONG
|
$0.766853 | $3,169.79 | 16-11-2021 |
1623
|
-99.98% | 413,250.25% |
|
||
| 3237 |
Western Digital Tokenized Stock (Ondo)
3237
WDCon
|
$410.67 | $413.37 | 24-04-2026 |
3
|
-0.65% | 0.66% |
|
||
| 3238 |
Open Trading Network
3238
OTN
|
$0.051984 | $57.16 | 15-11-2017 |
3085
|
-99.91% | 109,862.71% |
|
||
| 3239 |
Bitcoin AI
3239
BITCOINAI1
|
$0.005014 | $0.179308 | 09-09-2025 |
230
|
-97.20% | 3,476.40% |
|
||
| 3240 |
Gecko Inu
3240
GEC
|
$0.0000000010 | $0.00000043 | 18-03-2024 |
770
|
-99.77% | 42,738.84% |
|
||
| 3241 |
TRAVA.Finance
3241
TRAVA
|
$0.000023 | $0.046621 | 19-09-2021 |
1681
|
-99.95% | 200,793.00% |
|
||
| 3242 |
CropBytes
3242
CBX
|
$0.000560 | $1.77 | 06-11-2021 |
1633
|
-99.97% | 316,832.88% |
|
||
| 3243 |
Empire of Sight
3243
SIGHT
|
$0.000396 | $0.026916 | 14-01-2026 |
103
|
-98.53% | 6,694.12% |
|
||
| 3244 |
Gekko AI
3244
GEKKO
|
$0.000104 | $0.025537 | 15-01-2025 |
467
|
-99.59% | 24,516.69% |
|
||
| 3245 |
Bistroo
3245
BIST
|
$0.001804 | $0.295641 | 19-05-2021 |
1804
|
-99.39% | 16,285.69% |
|
||
| 3246 |
DexCheck
3246
DCK
|
$0.000153 | $0.181331 | 11-03-2024 |
777
|
-99.92% | 118,659.94% |
|
||
| 3247 |
Coin (reservebankapp.com)
3247
COINS
|
$0.000103 | $0.002525 | 28-08-2025 |
242
|
-95.90% | 2,339.78% |
|
||
| 3248 |
Lemmy The Bat
3248
LBAI
|
$0.00000150 | $0.000133 | 14-08-2025 |
256
|
-98.87% | 8,777.31% |
|
||
| 3249 |
Genesis Vision
3249
GVT
|
$0.023252 | $51.39 | 07-01-2018 |
3032
|
-99.95% | 220,896.97% |
|
||
| 3250 |
MOMOFUN
3250
MM
|
$0.000013 | $0.005512 | 18-08-2025 |
252
|
-99.76% | 41,720.00% |
|
34.531 Мониторинг валют - страница 65 из 691