Рыночная кепка $2.86T
2.62%
Объем 24h $289.75B
-3.53%
BTC % 57.09%
0.7%
ETH % 10.06%
-0.69%
Монеты
34.586
+13
Биржи
885
Последнее обновление
1 минут тому назад
Animalia (ANIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-11 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-10 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-09 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-08 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-07 2025 | $0.00096884 | $0.00096884 | $0.00096884 | $0.00096884 | - | - |
| May-06 2025 | $0.00096884 | $0.00092212 | $0.00096884 | $0.00093647 | - | - |
| May-05 2025 | $0.00093647 | $0.00093647 | $0.00093647 | $0.00093647 | - | - |
| May-04 2025 | $0.00093647 | $0.00093647 | $0.00094344 | $0.00094344 | - | - |
| May-03 2025 | $0.00094344 | $0.00092386 | $0.00094382 | $0.00092386 | - | - |
| May-02 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
| May-01 2025 | $0.00092386 | $0.00092386 | $0.00092386 | $0.00092386 | - | - |
| Apr-30 2025 | $0.00092386 | $0.00092386 | $0.00093935 | $0.00093935 | - | - |
| Apr-29 2025 | $0.00093935 | $0.00093805 | $0.00095396 | $0.00093805 | - | - |
| Apr-28 2025 | $0.00093805 | $0.00093565 | $0.00093896 | $0.00093896 | - | - |