Рыночная кепка $2.25T
-9.39%
Объем 24h $206.30B
34.52%
BTC % 50.26%
-0.97%
ETH % 15.64%
-0.57%
Монеты
26.907
+23
Биржи
885
Последнее обновление
23 секунд тому назад
Animalia (ANIM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028347 | $0.028297 | $0.029667 | $0.029614 | $9,724 | - |
| Apr-29 2024 | $0.02941 | $0.029117 | $0.031075 | $0.031075 | $3,431 | - |
| Apr-28 2024 | $0.03166 | $0.030743 | $0.031662 | $0.030743 | $597 | - |
| Apr-27 2024 | $0.030744 | $0.030172 | $0.030759 | $0.030362 | $714 | - |
| Apr-26 2024 | $0.030367 | $0.029988 | $0.031028 | $0.030961 | $2,364 | - |
| Apr-25 2024 | $0.030964 | $0.030574 | $0.031144 | $0.031053 | $511 | - |
| Apr-24 2024 | $0.031051 | $0.031048 | $0.035182 | $0.034946 | $20,224 | - |
| Apr-23 2024 | $0.034947 | $0.034815 | $0.035377 | $0.035377 | $2,118 | - |
| Apr-22 2024 | $0.035383 | $0.035139 | $0.035743 | $0.035208 | $272 | - |
| Apr-21 2024 | $0.03514 | $0.035121 | $0.035498 | $0.035498 | $296 | - |
| Apr-20 2024 | $0.035497 | $0.035078 | $0.035581 | $0.035358 | $3,653 | - |
| Apr-19 2024 | $0.035367 | $0.033844 | $0.035834 | $0.035014 | $5,502 | - |
| Apr-18 2024 | $0.035014 | $0.033356 | $0.035014 | $0.034594 | $6,035 | - |
| Apr-17 2024 | $0.034591 | $0.034591 | $0.036581 | $0.036512 | $6,248 | - |
| Apr-16 2024 | $0.03657 | $0.036351 | $0.038943 | $0.038937 | $11,473 | - |