시가총액 $2.47T
1.09%
볼륨 24시간 $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
코인
26.966
+2
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.027118 | $0.026159 | $0.027129 | $0.026162 | $1,514 | - |
| May-02 2024 | $0.02616 | $0.026011 | $0.029406 | $0.027942 | $28,138 | - |
| May-01 2024 | $0.027939 | $0.027302 | $0.028373 | $0.028349 | $4,458 | - |
| Apr-30 2024 | $0.028347 | $0.028297 | $0.029667 | $0.029614 | $9,724 | - |
| Apr-29 2024 | $0.02941 | $0.029117 | $0.031075 | $0.031075 | $3,431 | - |
| Apr-28 2024 | $0.03166 | $0.030743 | $0.031662 | $0.030743 | $597 | - |
| Apr-27 2024 | $0.030744 | $0.030172 | $0.030759 | $0.030362 | $714 | - |
| Apr-26 2024 | $0.030367 | $0.029988 | $0.031028 | $0.030961 | $2,364 | - |
| Apr-25 2024 | $0.030964 | $0.030574 | $0.031144 | $0.031053 | $511 | - |
| Apr-24 2024 | $0.031051 | $0.031048 | $0.035182 | $0.034946 | $20,224 | - |
| Apr-23 2024 | $0.034947 | $0.034815 | $0.035377 | $0.035377 | $2,118 | - |
| Apr-22 2024 | $0.035383 | $0.035139 | $0.035743 | $0.035208 | $272 | - |
| Apr-21 2024 | $0.03514 | $0.035121 | $0.035498 | $0.035498 | $296 | - |
| Apr-20 2024 | $0.035497 | $0.035078 | $0.035581 | $0.035358 | $3,653 | - |
| Apr-19 2024 | $0.035367 | $0.033844 | $0.035834 | $0.035014 | $5,502 | - |