Cap Mercado $2.74T
3.92%
Volume 24h $280.07B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Animalia (ANIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.02079 | $0.01986 | $0.020793 | $0.020134 | $9,945 | - |
| May-19 2024 | $0.020135 | $0.020134 | $0.020487 | $0.020487 | $2,923 | - |
| May-18 2024 | $0.020435 | $0.019892 | $0.020438 | $0.020128 | $358 | - |
| May-17 2024 | $0.020413 | $0.019768 | $0.020453 | $0.019803 | $647 | - |
| May-16 2024 | $0.019803 | $0.019803 | $0.020575 | $0.020575 | $4,444 | - |
| May-15 2024 | $0.020574 | $0.020423 | $0.021658 | $0.021656 | $5,608 | - |
| May-14 2024 | $0.021657 | $0.021657 | $0.022256 | $0.02225 | $565 | - |
| May-13 2024 | $0.02225 | $0.02225 | $0.023358 | $0.023341 | $4,408 | - |
| May-12 2024 | $0.023337 | $0.023336 | $0.02416 | $0.024126 | $4,163 | - |
| May-11 2024 | $0.024128 | $0.024093 | $0.025032 | $0.025029 | $850 | - |
| May-10 2024 | $0.025028 | $0.024688 | $0.025352 | $0.024692 | $6,833 | - |
| May-09 2024 | $0.02468 | $0.024665 | $0.025479 | $0.025267 | $2,919 | - |
| May-08 2024 | $0.025268 | $0.025073 | $0.025411 | $0.025207 | $949 | - |
| May-07 2024 | $0.025218 | $0.025218 | $0.026087 | $0.026087 | $1,069 | - |
| May-06 2024 | $0.026088 | $0.02608 | $0.027595 | $0.026747 | $10,271 | - |