Cap Marché $2.46T
-0.58%
Volume 24h $126.25B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.026088 | $0.02608 | $0.027595 | $0.026747 | $10,271 | - |
May-05 2024 | $0.026748 | $0.026576 | $0.026903 | $0.026903 | $498 | - |
May-04 2024 | $0.026885 | $0.026885 | $0.027371 | $0.027117 | $1,521 | - |
May-03 2024 | $0.027118 | $0.026159 | $0.027129 | $0.026162 | $1,514 | - |
May-02 2024 | $0.02616 | $0.026011 | $0.029406 | $0.027942 | $28,138 | - |
May-01 2024 | $0.027939 | $0.027302 | $0.028373 | $0.028349 | $4,458 | - |
Apr-30 2024 | $0.028347 | $0.028297 | $0.029667 | $0.029614 | $9,724 | - |
Apr-29 2024 | $0.02941 | $0.029117 | $0.031075 | $0.031075 | $3,431 | - |
Apr-28 2024 | $0.03166 | $0.030743 | $0.031662 | $0.030743 | $597 | - |
Apr-27 2024 | $0.030744 | $0.030172 | $0.030759 | $0.030362 | $714 | - |
Apr-26 2024 | $0.030367 | $0.029988 | $0.031028 | $0.030961 | $2,364 | - |
Apr-25 2024 | $0.030964 | $0.030574 | $0.031144 | $0.031053 | $511 | - |
Apr-24 2024 | $0.031051 | $0.031048 | $0.035182 | $0.034946 | $20,224 | - |
Apr-23 2024 | $0.034947 | $0.034815 | $0.035377 | $0.035377 | $2,118 | - |
Apr-22 2024 | $0.035383 | $0.035139 | $0.035743 | $0.035208 | $272 | - |